Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thomson Reuters Corporation | TRI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.05% | 167.78 | 15:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.84 | 167.07 | 169.31 | 167.78 | 167.87 |
Resumen Histórico TRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.50 | 169.64 | 161.60 | 166.46 | 409,331 | 3.28 | 1.99% |
| 1 Month | 153.27 | 169.64 | 149.50 | 157.88 | 404,272 | 14.51 | 9.47% |
| 3 Months | 159.06 | 169.64 | 149.50 | 157.03 | 335,765 | 8.72 | 5.48% |
| 6 Months | 132.00 | 169.64 | 129.69 | 150.20 | 336,770 | 35.78 | 27.11% |
| 1 Year | 128.6128 | 169.64 | 117.46 | 139.29 | 351,302 | 39.17 | 30.45% |
| 3 Years | 101.1581 | 169.64 | 94.9557 | 121.30 | 420,079 | 66.62 | 65.86% |
| 5 Years | 65.5096 | 169.64 | 54.173 | 101.67 | 446,289 | 102.27 | 156.12% |
TRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 167.87 | 0.92 | 0.55% | 167.48 | 169.64 | 167.01 | 348,542 |
| 08 May 2024 | 166.95 | 0.02 | 0.01% | 166.60 | 168.64 | 165.40 | 383,109 |
| 07 May 2024 | 166.93 | -0.14 | -0.08% | 168.04 | 168.04 | 166.18 | 285,119 |
| 06 May 2024 | 167.07 | 2.33 | 1.41% | 164.34 | 168.28 | 164.34 | 410,482 |
| 03 May 2024 | 164.74 | 1.78 | 1.09% | 164.50 | 166.11 | 161.60 | 619,405 |
| 02 May 2024 | 162.96 | 11.48 | 7.58% | 154.64 | 165.915 | 153.52 | 1,538,509 |
| 01 May 2024 | 151.48 | 0.38 | 0.25% | 151.26 | 153.02 | 149.85 | 405,092 |
| 30 Abr 2024 | 151.10 | -2.51 | -1.63% | 152.60 | 153.83 | 150.982 | 426,997 |
| 29 Abr 2024 | 153.61 | -0.79 | -0.51% | 155.00 | 155.29 | 152.82 | 271,144 |
| 26 Abr 2024 | 154.40 | 1.83 | 1.20% | 152.96 | 155.26 | 152.46 | 278,801 |
| 25 Abr 2024 | 152.57 | -0.06 | -0.04% | 151.00 | 153.14 | 149.80 | 259,010 |
| 24 Abr 2024 | 152.63 | -0.96 | -0.63% | 153.56 | 155.22 | 152.08 | 229,126 |
| 23 Abr 2024 | 153.59 | 0.60 | 0.39% | 153.71 | 154.62 | 153.21 | 323,424 |
| 22 Abr 2024 | 152.99 | 2.77 | 1.84% | 151.20 | 154.00 | 151.10 | 354,581 |
| 19 Abr 2024 | 150.22 | -0.57 | -0.38% | 150.79 | 151.63 | 149.50 | 416,215 |
| 18 Abr 2024 | 150.79 | -2.06 | -1.35% | 153.05 | 153.05 | 150.34 | 380,568 |
| 17 Abr 2024 | 152.85 | 0.56 | 0.37% | 153.19 | 153.76 | 151.56 | 360,686 |
| 16 Abr 2024 | 152.29 | -0.26 | -0.17% | 152.74 | 153.205 | 151.815 | 243,925 |
| 15 Abr 2024 | 152.55 | 0.17 | 0.11% | 153.47 | 154.85 | 152.34 | 268,445 |
| 12 Abr 2024 | 152.38 | -2.17 | -1.40% | 153.27 | 154.04 | 152.13 | 298,978 |
| 11 Abr 2024 | 154.55 | 1.38 | 0.90% | 153.93 | 154.72 | 151.68 | 289,919 |
| 10 Abr 2024 | 153.17 | -1.37 | -0.89% | 153.35 | 153.74 | 152.03 | 247,411 |
