Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -0.35% | 151.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.79 | 150.84 | 154.00 | 151.68 | 152.23 |
Resumen Histórico TSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 151.68 | -0.55 | -0.36% | 153.79 | 154.00 | 150.84 | 7,707,845 |
| 16 May 2024 | 152.23 | -3.35 | -2.15% | 154.51 | 155.055 | 152.21 | 13,381,366 |
| 15 May 2024 | 155.58 | 3.63 | 2.39% | 153.22 | 156.00 | 152.73 | 14,046,864 |
| 14 May 2024 | 151.95 | 5.54 | 3.78% | 146.49 | 152.01 | 146.25 | 12,305,226 |
| 13 May 2024 | 146.41 | -2.85 | -1.91% | 148.21 | 148.44 | 146.30 | 8,258,900 |
| 10 May 2024 | 149.26 | 6.47 | 4.53% | 147.22 | 150.495 | 146.93 | 23,655,607 |
| 09 May 2024 | 142.79 | -0.81 | -0.56% | 142.94 | 143.35 | 141.1301 | 8,017,900 |
| 08 May 2024 | 143.60 | 2.49 | 1.76% | 141.02 | 144.26 | 140.80 | 10,196,805 |
| 07 May 2024 | 141.11 | -1.72 | -1.20% | 141.87 | 142.295 | 140.51 | 8,675,976 |
| 06 May 2024 | 142.83 | 1.27 | 0.90% | 140.47 | 142.83 | 139.81 | 8,594,704 |
| 03 May 2024 | 141.56 | 5.33 | 3.91% | 138.86 | 142.11 | 138.76 | 13,249,741 |
| 02 May 2024 | 136.23 | 1.29 | 0.96% | 135.52 | 136.74 | 133.22 | 9,254,297 |
| 01 May 2024 | 134.94 | -2.40 | -1.75% | 137.24 | 139.43 | 133.21 | 12,563,192 |
| 30 Abr 2024 | 137.34 | -1.16 | -0.84% | 138.02 | 139.70 | 137.26 | 10,968,146 |
| 29 Abr 2024 | 138.50 | 0.20 | 0.14% | 138.00 | 138.646 | 135.91 | 10,020,426 |
| 26 Abr 2024 | 138.30 | 1.72 | 1.26% | 136.89 | 138.7399 | 135.945 | 9,444,607 |
| 25 Abr 2024 | 136.58 | 3.61 | 2.71% | 130.14 | 137.84 | 128.86 | 18,039,208 |
| 24 Abr 2024 | 132.97 | -0.46 | -0.34% | 135.95 | 136.29 | 131.54 | 15,533,218 |
| 23 Abr 2024 | 133.43 | 3.68 | 2.84% | 131.30 | 133.71 | 130.66 | 12,530,986 |
| 22 Abr 2024 | 129.75 | 2.05 | 1.61% | 126.75 | 130.6606 | 125.78 | 18,544,312 |
| 19 Abr 2024 | 127.70 | -4.57 | -3.46% | 129.62 | 131.55 | 126.64 | 28,254,560 |
