Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toro Co | TTC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.59 | -3.11% | 80.64 | 12:28:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.14 | 80.64 | 83.225 | 83.23 |
Resumen Histórico TTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.73 | 89.73 | 80.43 | 84.90 | 1,385,382 | -9.09 | -10.13% |
| 1 Month | 87.04 | 92.27 | 80.43 | 87.54 | 896,954 | -6.40 | -7.35% |
| 3 Months | 93.95 | 94.84 | 80.43 | 87.92 | 765,406 | -13.31 | -14.17% |
| 6 Months | 83.24 | 102.00 | 80.43 | 90.00 | 793,211 | -2.60 | -3.12% |
| 1 Year | 104.35 | 106.68 | 78.35 | 90.54 | 679,957 | -23.71 | -22.72% |
| 3 Years | 110.96 | 117.66 | 71.86 | 95.59 | 560,265 | -30.32 | -27.33% |
| 5 Years | 66.07 | 118.13 | 50.00 | 89.74 | 528,465 | 14.57 | 22.05% |
TTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 83.23 | 0.12 | 0.14% | 83.68 | 83.745 | 82.58 | 1,310,055 |
| 23 May 2024 | 83.11 | -3.15 | -3.65% | 86.09 | 86.33 | 82.51 | 1,114,411 |
| 22 May 2024 | 86.26 | 0.03 | 0.03% | 86.01 | 87.05 | 85.525 | 932,070 |
| 21 May 2024 | 86.23 | -3.77 | -4.19% | 89.73 | 89.73 | 85.865 | 2,184,990 |
| 20 May 2024 | 90.00 | 1.76 | 1.99% | 88.69 | 90.04 | 88.24 | 1,368,853 |
| 17 May 2024 | 88.24 | -0.52 | -0.59% | 88.76 | 89.05 | 87.93 | 308,030 |
| 16 May 2024 | 88.76 | -3.27 | -3.55% | 91.55 | 92.27 | 88.70 | 677,474 |
| 15 May 2024 | 92.03 | 1.55 | 1.71% | 91.00 | 92.23 | 90.92 | 819,755 |
| 14 May 2024 | 90.48 | 2.38 | 2.70% | 89.03 | 90.65 | 87.85 | 1,123,702 |
| 13 May 2024 | 88.10 | 0.68 | 0.78% | 88.01 | 88.445 | 86.84 | 834,569 |
| 10 May 2024 | 87.42 | -1.30 | -1.47% | 89.24 | 89.39 | 87.20 | 985,775 |
| 09 May 2024 | 88.72 | 1.72 | 1.98% | 87.21 | 88.92 | 86.85 | 823,639 |
| 08 May 2024 | 87.00 | -2.08 | -2.33% | 88.66 | 88.91 | 86.66 | 590,619 |
| 07 May 2024 | 89.08 | 0.17 | 0.19% | 89.14 | 90.02 | 88.36 | 702,350 |
| 06 May 2024 | 88.91 | 0.60 | 0.68% | 88.99 | 90.17 | 88.81 | 645,397 |
| 03 May 2024 | 88.31 | 0.57 | 0.65% | 88.67 | 89.19 | 87.40 | 386,021 |
| 02 May 2024 | 87.74 | 0.51 | 0.58% | 87.70 | 87.935 | 86.24 | 433,328 |
| 01 May 2024 | 87.23 | -0.36 | -0.41% | 87.53 | 88.25 | 86.72 | 552,198 |
| 30 Abr 2024 | 87.59 | -0.30 | -0.34% | 87.04 | 88.07 | 86.63 | 1,248,889 |
| 29 Abr 2024 | 87.89 | 0.39 | 0.45% | 87.59 | 88.43 | 87.53 | 416,215 |
