Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TotalEnergies SE | TTE | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.02 | 1.45% | 71.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.35 | 71.13 | 71.75 | 71.52 | 70.50 |
Resumen Histórico TTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 71.52 | 1.02 | 1.45% | 71.35 | 71.75 | 71.13 | 836,359 |
| 23 May 2024 | 70.50 | 0.03 | 0.04% | 71.50 | 71.68 | 70.35 | 1,000,276 |
| 22 May 2024 | 70.47 | -1.38 | -1.92% | 70.81 | 70.92 | 70.05 | 1,219,695 |
| 21 May 2024 | 71.85 | -0.59 | -0.81% | 72.07 | 72.26 | 71.71 | 838,486 |
| 20 May 2024 | 72.44 | -0.75 | -1.02% | 73.07 | 73.11 | 72.41 | 505,577 |
| 17 May 2024 | 73.19 | 1.04 | 1.44% | 72.80 | 73.31 | 72.70 | 944,231 |
| 16 May 2024 | 72.15 | -1.33 | -1.81% | 72.62 | 72.775 | 72.03 | 1,049,476 |
| 15 May 2024 | 73.48 | -0.49 | -0.66% | 73.65 | 73.86 | 72.75 | 881,930 |
| 14 May 2024 | 73.97 | -0.09 | -0.12% | 74.15 | 74.21 | 73.74 | 717,757 |
| 13 May 2024 | 74.06 | 0.24 | 0.33% | 73.82 | 74.43 | 73.82 | 648,288 |
| 10 May 2024 | 73.82 | 0.11 | 0.15% | 74.16 | 74.21 | 73.62 | 625,403 |
| 09 May 2024 | 73.71 | 1.56 | 2.16% | 73.26 | 73.90 | 73.17 | 1,009,618 |
| 08 May 2024 | 72.15 | 0.21 | 0.29% | 71.89 | 72.35 | 71.76 | 1,027,898 |
| 07 May 2024 | 71.94 | -0.09 | -0.12% | 72.37 | 72.525 | 71.94 | 719,162 |
| 06 May 2024 | 72.03 | 0.40 | 0.56% | 72.44 | 72.69 | 72.03 | 1,079,117 |
| 03 May 2024 | 71.63 | 0.23 | 0.32% | 71.58 | 71.666 | 71.10 | 744,251 |
| 02 May 2024 | 71.40 | -0.28 | -0.39% | 71.30 | 72.05 | 71.30 | 1,322,311 |
| 01 May 2024 | 71.68 | -0.79 | -1.09% | 72.52 | 72.60 | 71.53 | 894,440 |
| 30 Abr 2024 | 72.47 | -2.01 | -2.70% | 74.30 | 74.32 | 72.45 | 1,735,397 |
| 29 Abr 2024 | 74.48 | -0.08 | -0.11% | 74.46 | 74.66 | 74.17 | 1,499,791 |
