Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TETRA Technologies | TTI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 3.27% | 3.79 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.70 | 3.66 | 3.84 | 3.79 | 3.67 |
Resumen Histórico TTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.16 | 3.66 | 3.85 | 1,650,132 | -0.30 | -7.33% |
| 1 Month | 4.46 | 4.50 | 3.66 | 3.94 | 1,738,267 | -0.67 | -15.02% |
| 3 Months | 3.91 | 5.08 | 3.66 | 4.24 | 1,417,307 | -0.12 | -3.07% |
| 6 Months | 4.71 | 5.08 | 3.66 | 4.25 | 1,411,106 | -0.92 | -19.53% |
| 1 Year | 2.72 | 6.7688 | 2.56 | 4.67 | 1,573,619 | 1.07 | 39.34% |
| 3 Years | 3.66 | 6.7688 | 2.32 | 4.00 | 1,386,954 | 0.13 | 3.55% |
| 5 Years | 1.82 | 6.7688 | 0.22 | 2.54 | 1,672,883 | 1.97 | 108.24% |
TTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.79 | 0.12 | 3.27% | 3.70 | 3.84 | 3.66 | 1,745,246 |
| 24 May 2024 | 3.67 | -0.02 | -0.54% | 3.72 | 3.76 | 3.66 | 838,447 |
| 23 May 2024 | 3.69 | -0.13 | -3.40% | 3.87 | 3.95 | 3.68 | 1,415,981 |
| 22 May 2024 | 3.82 | -0.25 | -6.14% | 4.10 | 4.12 | 3.81 | 2,325,804 |
| 21 May 2024 | 4.07 | -0.04 | -0.97% | 4.09 | 4.16 | 4.00 | 2,020,296 |
| 20 May 2024 | 4.11 | -0.10 | -2.38% | 4.21 | 4.28 | 4.08 | 1,256,431 |
| 17 May 2024 | 4.21 | 0.15 | 3.69% | 4.10 | 4.22 | 4.07 | 875,638 |
| 16 May 2024 | 4.06 | -0.18 | -4.25% | 4.22 | 4.27 | 4.05 | 2,132,199 |
| 15 May 2024 | 4.24 | 0.07 | 1.68% | 4.15 | 4.25 | 4.0698 | 1,162,840 |
| 14 May 2024 | 4.17 | 0.16 | 3.99% | 4.02 | 4.1787 | 4.02 | 1,207,132 |
| 13 May 2024 | 4.01 | -0.01 | -0.25% | 4.05 | 4.09 | 3.965 | 965,937 |
| 10 May 2024 | 4.02 | -0.09 | -2.19% | 4.14 | 4.19 | 4.01 | 998,088 |
| 09 May 2024 | 4.11 | 0.14 | 3.53% | 3.96 | 4.11 | 3.96 | 1,772,452 |
| 08 May 2024 | 3.97 | 0.08 | 2.06% | 3.90 | 3.98 | 3.78 | 1,247,666 |
| 07 May 2024 | 3.89 | 0.03 | 0.78% | 3.86 | 3.90 | 3.83 | 1,270,054 |
| 06 May 2024 | 3.86 | -0.09 | -2.28% | 4.01 | 4.05 | 3.86 | 1,665,836 |
| 03 May 2024 | 3.95 | 0.16 | 4.22% | 3.80 | 3.96 | 3.742 | 1,972,291 |
| 02 May 2024 | 3.79 | 0.09 | 2.43% | 3.69 | 3.94 | 3.69 | 2,117,213 |
| 01 May 2024 | 3.70 | -0.59 | -13.75% | 3.95 | 4.12 | 3.665 | 5,613,735 |
| 30 Abr 2024 | 4.29 | -0.22 | -4.88% | 4.46 | 4.50 | 4.29 | 2,169,028 |
| 29 Abr 2024 | 4.51 | -0.05 | -1.10% | 4.54 | 4.58 | 4.49 | 975,931 |
