Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tuya Inc | TUYA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.46% | 2.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.06 | 1.94 | 2.08 | 2.02 | 2.06 |
Resumen Histórico TUYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.1499 | 1.91 | 2.08 | 583,023 | 0.09 | 4.64% |
| 1 Month | 1.82 | 2.18 | 1.77 | 2.02 | 343,414 | 0.21 | 11.54% |
| 3 Months | 1.85 | 2.18 | 1.54 | 1.90 | 244,753 | 0.18 | 9.73% |
| 6 Months | 2.03 | 2.50 | 1.54 | 2.02 | 328,705 | 0.00 | 0.00% |
| 1 Year | 1.95 | 2.50 | 1.40 | 1.88 | 306,917 | 0.08 | 4.10% |
| 3 Years | 24.30 | 26.35 | 0.7703 | 5.59 | 1,022,273 | -22.27 | -91.65% |
| 5 Years | 27.00 | 27.63 | 0.7703 | 7.09 | 1,056,926 | -24.97 | -92.48% |
TUYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.08 | 1.94 | 639,054 |
| 30 May 2024 | 2.06 | -0.05 | -2.37% | 2.11 | 2.12 | 2.015 | 465,331 |
| 29 May 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.12 | 2.06 | 436,201 |
| 28 May 2024 | 2.10 | 0.11 | 5.53% | 2.13 | 2.1499 | 2.04 | 1,144,759 |
| 24 May 2024 | 1.99 | 0.05 | 2.58% | 1.94 | 2.00 | 1.91 | 285,802 |
| 23 May 2024 | 1.94 | 0.00 | 0.00% | 1.95 | 1.98 | 1.90 | 228,472 |
| 22 May 2024 | 1.94 | -0.10 | -4.90% | 2.11 | 2.11 | 1.935 | 604,382 |
| 21 May 2024 | 2.04 | -0.11 | -5.12% | 2.16 | 2.16 | 1.96 | 689,191 |
| 20 May 2024 | 2.15 | 0.06 | 2.87% | 2.15 | 2.18 | 2.08 | 458,895 |
| 17 May 2024 | 2.09 | 0.08 | 3.98% | 1.98 | 2.11 | 1.97 | 562,692 |
| 16 May 2024 | 2.01 | 0.05 | 2.55% | 1.97 | 2.01 | 1.93 | 227,862 |
| 15 May 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 2.04 | 1.895 | 235,146 |
| 14 May 2024 | 1.98 | 0.07 | 3.66% | 1.92 | 2.00 | 1.88 | 293,939 |
| 13 May 2024 | 1.91 | 0.05 | 2.69% | 1.88 | 1.93 | 1.86 | 205,273 |
| 10 May 2024 | 1.86 | 0.03 | 1.64% | 1.86 | 1.875 | 1.83 | 126,832 |
| 09 May 2024 | 1.83 | 0.02 | 1.10% | 1.82 | 1.84 | 1.77 | 80,294 |
| 08 May 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.81 | 1.78 | 46,393 |
| 07 May 2024 | 1.81 | -0.03 | -1.63% | 1.84 | 1.84 | 1.77 | 145,389 |
| 06 May 2024 | 1.84 | 0.03 | 1.66% | 1.84 | 1.85 | 1.82 | 77,992 |
| 03 May 2024 | 1.81 | 0.00 | 0.00% | 1.82 | 1.83 | 1.79 | 210,018 |
| 02 May 2024 | 1.81 | 0.07 | 4.02% | 1.77 | 1.81 | 1.76 | 165,843 |
