Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Twilio Inc | TWLO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1644 | -0.29% | 57.2756 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.32 | 56.2975 | 58.25 | 57.40 | 57.44 |
Resumen Histórico TWLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.21 | 59.58 | 56.2975 | 58.06 | 2,194,680 | -1.93 | -3.27% |
| 1 Month | 62.60 | 63.91 | 56.2975 | 60.42 | 2,865,089 | -5.32 | -8.51% |
| 3 Months | 61.41 | 63.91 | 56.2975 | 60.69 | 2,586,316 | -4.13 | -6.73% |
| 6 Months | 66.42 | 78.16 | 55.57 | 64.31 | 3,017,103 | -9.14 | -13.77% |
| 1 Year | 63.23 | 78.16 | 49.8561 | 63.04 | 3,171,792 | -5.95 | -9.42% |
| 3 Years | 339.19 | 412.68 | 41.00 | 107.35 | 3,485,308 | -281.91 | -83.11% |
| 5 Years | 124.39 | 457.30 | 41.00 | 140.66 | 3,373,069 | -67.11 | -53.95% |
TWLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 57.40 | -0.04 | -0.07% | 57.32 | 58.25 | 56.2975 | 3,389,855 |
| 30 May 2024 | 57.44 | -0.34 | -0.59% | 57.70 | 57.91 | 57.13 | 2,660,044 |
| 29 May 2024 | 57.78 | -1.19 | -2.02% | 58.11 | 58.84 | 57.73 | 3,360,993 |
| 28 May 2024 | 58.97 | -0.08 | -0.14% | 59.10 | 59.48 | 58.32 | 1,268,459 |
| 24 May 2024 | 59.05 | 0.12 | 0.20% | 59.21 | 59.58 | 58.72 | 1,489,222 |
| 23 May 2024 | 58.93 | -1.24 | -2.06% | 60.46 | 60.51 | 58.70 | 1,717,259 |
| 22 May 2024 | 60.17 | -0.28 | -0.46% | 60.28 | 61.3799 | 59.72 | 1,792,253 |
| 21 May 2024 | 60.45 | -0.46 | -0.76% | 60.52 | 60.71 | 59.9235 | 1,693,856 |
| 20 May 2024 | 60.91 | -1.17 | -1.88% | 61.61 | 62.01 | 60.52 | 2,357,104 |
| 17 May 2024 | 62.08 | 0.54 | 0.88% | 61.16 | 62.315 | 61.111 | 1,679,218 |
| 16 May 2024 | 61.54 | 0.10 | 0.16% | 61.73 | 62.08 | 61.24 | 2,382,670 |
| 15 May 2024 | 61.44 | -0.78 | -1.25% | 63.05 | 63.25 | 61.30 | 3,995,869 |
| 14 May 2024 | 62.22 | -0.02 | -0.03% | 62.325 | 62.895 | 62.12 | 2,173,121 |
| 13 May 2024 | 62.24 | 2.14 | 3.56% | 60.36 | 62.28 | 60.11 | 3,072,622 |
| 10 May 2024 | 60.10 | 0.60 | 1.01% | 59.61 | 60.22 | 59.02 | 2,687,236 |
| 09 May 2024 | 59.50 | 0.88 | 1.50% | 58.70 | 60.24 | 58.70 | 3,823,110 |
| 08 May 2024 | 58.62 | -4.75 | -7.50% | 60.19 | 60.54 | 57.80 | 8,831,367 |
| 07 May 2024 | 63.37 | 0.06 | 0.09% | 63.00 | 63.91 | 62.81 | 4,857,508 |
| 06 May 2024 | 63.31 | 1.42 | 2.29% | 62.58 | 63.54 | 62.39 | 2,222,871 |
| 03 May 2024 | 61.89 | 0.37 | 0.60% | 62.60 | 62.75 | 61.50 | 2,243,677 |
| 02 May 2024 | 61.52 | 0.57 | 0.94% | 61.60 | 61.89 | 60.43 | 1,941,195 |
