Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tri Continental Corp | TY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.32% | 30.79 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.52 | 30.40 | 30.80 | 30.79 | 30.39 |
Resumen Histórico TY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 30.865 | 30.24 | 30.51 | 24,334 | 0.09 | 0.29% |
| 1 Month | 29.75 | 31.00 | 29.75 | 30.44 | 29,962 | 1.04 | 3.50% |
| 3 Months | 30.01 | 31.00 | 29.20 | 30.11 | 35,367 | 0.78 | 2.60% |
| 6 Months | 27.75 | 31.00 | 27.24 | 29.28 | 41,462 | 3.04 | 10.95% |
| 1 Year | 26.01 | 31.00 | 25.16 | 28.15 | 42,381 | 4.78 | 18.38% |
| 3 Years | 34.32 | 35.91 | 25.16 | 29.05 | 48,913 | -3.53 | -10.29% |
| 5 Years | 25.99 | 35.91 | 16.94 | 27.79 | 53,335 | 4.80 | 18.47% |
TY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.79 | 0.40 | 1.32% | 30.52 | 30.80 | 30.40 | 21,257 |
| 30 May 2024 | 30.39 | 0.06 | 0.20% | 30.24 | 30.53 | 30.24 | 27,610 |
| 29 May 2024 | 30.33 | -0.25 | -0.82% | 30.52 | 30.52 | 30.31 | 25,403 |
| 28 May 2024 | 30.58 | -0.22 | -0.71% | 30.75 | 30.856 | 30.55 | 21,115 |
| 24 May 2024 | 30.80 | 0.27 | 0.88% | 30.70 | 30.865 | 30.68 | 23,206 |
| 23 May 2024 | 30.53 | -0.26 | -0.84% | 30.85 | 30.8693 | 30.50 | 20,766 |
| 22 May 2024 | 30.79 | -0.16 | -0.52% | 30.98 | 31.00 | 30.75 | 27,319 |
| 21 May 2024 | 30.95 | 0.11 | 0.36% | 30.69 | 31.00 | 30.69 | 26,314 |
| 20 May 2024 | 30.84 | 0.08 | 0.26% | 30.76 | 30.94 | 30.76 | 17,910 |
| 17 May 2024 | 30.76 | 0.03 | 0.10% | 30.85 | 30.85 | 30.59 | 20,436 |
| 16 May 2024 | 30.73 | 0.01 | 0.03% | 30.75 | 30.82 | 30.5901 | 27,247 |
| 15 May 2024 | 30.72 | 0.39 | 1.29% | 30.48 | 30.77 | 30.4501 | 37,257 |
| 14 May 2024 | 30.33 | -0.04 | -0.13% | 30.37 | 30.49 | 30.33 | 56,839 |
| 13 May 2024 | 30.37 | -0.08 | -0.26% | 30.52 | 30.57 | 30.30 | 31,210 |
| 10 May 2024 | 30.45 | 0.10 | 0.33% | 30.49 | 30.54 | 30.33 | 21,319 |
| 09 May 2024 | 30.35 | 0.10 | 0.33% | 30.20 | 30.537 | 30.20 | 45,761 |
| 08 May 2024 | 30.25 | -0.03 | -0.10% | 30.26 | 30.305 | 30.0701 | 19,214 |
| 07 May 2024 | 30.28 | 0.15 | 0.50% | 30.20 | 30.35 | 30.20 | 22,195 |
| 06 May 2024 | 30.13 | 0.21 | 0.70% | 30.05 | 30.2077 | 30.0101 | 33,521 |
| 03 May 2024 | 29.92 | 0.27 | 0.91% | 29.75 | 30.0319 | 29.75 | 62,202 |
| 02 May 2024 | 29.65 | 0.13 | 0.44% | 29.71 | 29.79 | 29.5201 | 29,839 |
