Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 7.05 | 9.20 | 8.18 | 8.125 | 0.26 | 3.28 % | 6 | 192 | 14:31:13 |
| 58.00 | 6.65 | 8.00 | 8.65 | 7.325 | 0.00 | 0.00 % | 0 | 25 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.60 | 6.55 | 5.10 | 5.575 | -1.57 | -23.54 % | 51 | 226 | 14:52:03 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.93 | 4.00 | 3.60 | 3.465 | -1.07 | -22.91 % | 1 | 151 | 11:09:21 |
| 62.50 | 3.00 | 3.70 | 3.00 | 3.35 | -1.00 | -25.00 % | 31 | 538 | 14:31:51 |
| 63.00 | 1.64 | 3.60 | 2.57 | 2.62 | -1.23 | -32.37 % | 116 | 245 | 14:47:36 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 989 | 3,803 | 14:58:40 |
| 67.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 479 | 3,826 | 14:54:12 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 2,168 | 5,203 | 14:34:19 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 3,635 | 13:53:34 |
| 72.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 117 | 3,520 | 12:57:31 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 2,943 | 08:36:51 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 1 | 1,845 | 14:49:02 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 3,133 | 14:32:02 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 725 | 08:39:54 |
| 62.00 | 0.01 | 0.01 | 0.08 | 0.01 | 0.06 | 300.00 % | 57 | 1,545 | 14:53:31 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 409 | 5,314 | 14:58:01 |
| 65.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.11 | -84.62 % | 1,965 | 14,397 | 14:58:01 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 1.28 | 1.60 | 1.40 | 1.44 | 0.30 | 27.27 % | 458 | 1,875 | 14:58:33 |
| 67.50 | 1.75 | 1.98 | 1.95 | 1.865 | 0.96 | 96.97 % | 175 | 9,314 | 14:58:21 |
| 68.00 | 2.18 | 2.47 | 2.39 | 2.325 | 0.48 | 25.13 % | 1,640 | 3,525 | 14:55:41 |
| 69.00 | 3.10 | 4.20 | 3.70 | 3.65 | 0.97 | 35.53 % | 46 | 1,022 | 14:55:38 |
| 70.00 | 3.90 | 4.45 | 4.44 | 4.175 | 0.72 | 19.35 % | 631 | 5,701 | 14:56:45 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.55 | 7.25 | 6.30 | 6.40 | 0.95 | 17.76 % | 2 | 91 | 11:23:48 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
