Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Group AG | UBS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.31% | 28.92 | 14:48:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.88 | 28.75 | 28.975 | 28.83 |
Resumen Histórico UBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.71 | 30.09 | 26.48 | 28.21 | 3,491,556 | 2.21 | 8.27% |
| 1 Month | 29.14 | 30.09 | 26.005 | 27.99 | 2,759,361 | -0.22 | -0.75% |
| 3 Months | 27.66 | 32.13 | 26.005 | 29.39 | 2,812,554 | 1.26 | 4.56% |
| 6 Months | 24.78 | 32.13 | 24.07 | 29.13 | 3,103,331 | 4.14 | 16.71% |
| 1 Year | 19.39 | 32.13 | 18.765 | 26.15 | 2,978,904 | 9.53 | 49.15% |
| 3 Years | 15.53 | 32.13 | 13.80 | 20.46 | 3,184,493 | 13.39 | 86.22% |
| 5 Years | 12.03 | 32.13 | 7.43 | 17.11 | 3,182,351 | 16.89 | 140.40% |
UBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 28.83 | -0.71 | -2.40% | 28.95 | 29.10 | 28.825 | 3,135,077 |
| 07 May 2024 | 29.54 | 1.94 | 7.03% | 30.09 | 30.09 | 29.285 | 5,554,320 |
| 06 May 2024 | 27.60 | 0.43 | 1.58% | 27.41 | 27.60 | 27.35 | 2,685,515 |
| 03 May 2024 | 27.17 | 0.35 | 1.30% | 27.13 | 27.24 | 26.975 | 2,123,409 |
| 02 May 2024 | 26.82 | 0.63 | 2.41% | 26.71 | 26.87 | 26.48 | 3,959,457 |
| 01 May 2024 | 26.19 | -0.66 | -2.46% | 26.29 | 26.57 | 26.005 | 1,788,905 |
| 30 Abr 2024 | 26.85 | -0.54 | -1.97% | 27.24 | 27.295 | 26.80 | 2,869,798 |
| 29 Abr 2024 | 27.39 | 0.01 | 0.04% | 27.58 | 27.595 | 27.29 | 2,501,603 |
| 26 Abr 2024 | 27.38 | -0.11 | -0.40% | 27.25 | 27.49 | 27.155 | 1,800,254 |
| 25 Abr 2024 | 27.49 | 0.13 | 0.48% | 27.30 | 27.53 | 27.10 | 2,514,774 |
| 24 Abr 2024 | 27.36 | -1.03 | -3.63% | 27.65 | 27.80 | 27.24 | 3,248,690 |
| 23 Abr 2024 | 28.39 | 0.42 | 1.50% | 28.19 | 28.4375 | 28.15 | 3,168,566 |
| 22 Abr 2024 | 27.97 | -0.09 | -0.32% | 27.83 | 28.08 | 27.69 | 3,375,653 |
| 19 Abr 2024 | 28.06 | -0.06 | -0.21% | 28.12 | 28.295 | 28.005 | 1,949,005 |
| 18 Abr 2024 | 28.12 | 0.01 | 0.04% | 28.00 | 28.36 | 27.96 | 2,292,123 |
| 17 Abr 2024 | 28.11 | 0.12 | 0.43% | 28.32 | 28.375 | 27.9101 | 2,356,076 |
| 16 Abr 2024 | 27.99 | -0.43 | -1.51% | 28.19 | 28.21 | 27.87 | 2,418,941 |
| 15 Abr 2024 | 28.42 | -0.31 | -1.08% | 29.09 | 29.15 | 28.365 | 2,021,633 |
| 12 Abr 2024 | 28.73 | -0.39 | -1.34% | 29.14 | 29.18 | 28.68 | 2,178,468 |
| 11 Abr 2024 | 29.12 | -0.33 | -1.12% | 29.14 | 29.235 | 28.73 | 3,602,250 |
| 10 Abr 2024 | 29.45 | -1.35 | -4.38% | 29.83 | 29.90 | 29.38 | 3,517,872 |
| 09 Abr 2024 | 30.80 | -0.35 | -1.12% | 31.24 | 31.3095 | 30.65 | 2,339,799 |
