Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| U Haul Holding Company | UHAL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.09 | 1.61% | 68.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.16 | 67.16 | 69.06 | 68.91 | 67.82 |
Resumen Histórico UHAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.97 | 69.25 | 64.27 | 67.46 | 56,893 | 3.94 | 6.06% |
| 1 Month | 64.98 | 69.25 | 61.7002 | 64.48 | 82,773 | 3.93 | 6.05% |
| 3 Months | 64.54 | 69.57 | 61.7002 | 65.53 | 82,650 | 4.37 | 6.77% |
| 6 Months | 50.47 | 73.03 | 50.47 | 64.15 | 99,371 | 18.44 | 36.54% |
| 1 Year | 62.24 | 73.03 | 48.07 | 59.41 | 128,966 | 6.67 | 10.72% |
| 3 Years | 59.18 | 73.03 | 48.07 | 60.55 | 163,607 | 9.73 | 16.44% |
| 5 Years | 59.18 | 73.03 | 48.07 | 60.55 | 163,607 | 9.73 | 16.44% |
UHAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 68.91 | 1.09 | 1.61% | 67.16 | 69.06 | 67.16 | 102,002 |
| 08 May 2024 | 67.82 | -0.43 | -0.63% | 67.38 | 68.08 | 67.38 | 28,716 |
| 07 May 2024 | 68.25 | 0.35 | 0.52% | 68.37 | 69.25 | 67.8655 | 66,013 |
| 06 May 2024 | 67.90 | 1.05 | 1.57% | 67.53 | 68.17 | 67.40 | 99,665 |
| 03 May 2024 | 66.85 | 1.49 | 2.28% | 66.23 | 67.2099 | 65.985 | 55,612 |
| 02 May 2024 | 65.36 | 1.12 | 1.74% | 64.97 | 65.36 | 64.27 | 34,461 |
| 01 May 2024 | 64.24 | 1.01 | 1.60% | 63.12 | 64.72 | 62.90 | 119,486 |
| 30 Abr 2024 | 63.23 | -1.67 | -2.57% | 64.29 | 64.675 | 63.23 | 253,315 |
| 29 Abr 2024 | 64.90 | -0.02 | -0.03% | 65.38 | 66.43 | 64.58 | 80,615 |
| 26 Abr 2024 | 64.92 | -0.05 | -0.08% | 64.94 | 65.49 | 64.43 | 75,452 |
| 25 Abr 2024 | 64.97 | -0.01 | -0.02% | 64.17 | 65.05 | 63.21 | 102,549 |
| 24 Abr 2024 | 64.98 | 0.21 | 0.32% | 65.26 | 65.26 | 63.4643 | 78,435 |
| 23 Abr 2024 | 64.77 | 1.06 | 1.66% | 64.82 | 65.17 | 63.49 | 52,661 |
| 22 Abr 2024 | 63.71 | 0.51 | 0.81% | 63.16 | 64.305 | 62.64 | 80,769 |
| 19 Abr 2024 | 63.20 | 0.20 | 0.32% | 62.65 | 63.935 | 62.65 | 69,054 |
| 18 Abr 2024 | 63.00 | 0.12 | 0.19% | 62.76 | 63.585 | 62.71 | 95,052 |
| 17 Abr 2024 | 62.88 | 0.43 | 0.69% | 62.75 | 62.97 | 61.7002 | 100,765 |
| 16 Abr 2024 | 62.45 | -0.74 | -1.17% | 62.59 | 62.995 | 61.76 | 66,304 |
| 15 Abr 2024 | 63.19 | -0.67 | -1.05% | 64.03 | 64.90 | 62.82 | 85,310 |
| 12 Abr 2024 | 63.86 | -1.30 | -2.00% | 64.59 | 65.28 | 63.56 | 49,936 |
| 11 Abr 2024 | 65.16 | 0.34 | 0.52% | 64.98 | 65.36 | 64.55 | 67,211 |
| 10 Abr 2024 | 64.82 | -3.29 | -4.83% | 66.71 | 66.71 | 64.14 | 77,996 |
