Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Health Realty Income Trust | UHT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.32 | 06:07:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.32 |
Resumen Histórico UHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.68 | 38.24 | 36.70 | 37.33 | 54,477 | -0.36 | -0.96% |
| 1 Month | 33.56 | 38.24 | 33.08 | 36.10 | 56,602 | 3.76 | 11.20% |
| 3 Months | 42.10 | 42.10 | 32.2749 | 36.38 | 112,123 | -4.78 | -11.35% |
| 6 Months | 40.07 | 46.08 | 32.2749 | 38.24 | 81,737 | -2.75 | -6.86% |
| 1 Year | 43.69 | 49.64 | 32.2749 | 40.41 | 65,083 | -6.37 | -14.58% |
| 3 Years | 66.30 | 74.00 | 32.2749 | 49.22 | 58,295 | -28.98 | -43.71% |
| 5 Years | 82.71 | 132.41 | 32.2749 | 63.54 | 56,900 | -45.39 | -54.88% |
UHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.32 | -0.32 | -0.85% | 37.74 | 38.0419 | 37.1675 | 54,261 |
| 16 May 2024 | 37.64 | 0.69 | 1.87% | 36.85 | 37.65 | 36.70 | 53,915 |
| 15 May 2024 | 36.95 | -0.23 | -0.62% | 37.72 | 37.735 | 36.81 | 54,506 |
| 14 May 2024 | 37.18 | -0.47 | -1.25% | 37.98 | 38.24 | 36.905 | 62,178 |
| 13 May 2024 | 37.65 | 0.13 | 0.35% | 37.68 | 38.05 | 37.13 | 47,524 |
| 10 May 2024 | 37.52 | -0.06 | -0.16% | 37.58 | 37.80 | 37.0157 | 54,890 |
| 09 May 2024 | 37.58 | 0.45 | 1.21% | 37.20 | 37.71 | 37.025 | 71,872 |
| 08 May 2024 | 37.13 | 0.60 | 1.64% | 36.40 | 37.13 | 36.33 | 35,485 |
| 07 May 2024 | 36.53 | 0.07 | 0.19% | 36.46 | 36.81 | 36.42 | 38,179 |
| 06 May 2024 | 36.46 | 0.20 | 0.55% | 36.46 | 36.8723 | 36.295 | 40,187 |
| 03 May 2024 | 36.26 | -0.54 | -1.47% | 37.21 | 37.29 | 36.07 | 35,262 |
| 02 May 2024 | 36.80 | 0.94 | 2.62% | 36.27 | 36.86 | 35.83 | 62,176 |
| 01 May 2024 | 35.86 | -0.17 | -0.47% | 35.79 | 36.4955 | 35.65 | 51,476 |
| 30 Abr 2024 | 36.03 | 0.18 | 0.50% | 35.73 | 36.63 | 35.73 | 79,712 |
| 29 Abr 2024 | 35.85 | 1.19 | 3.43% | 35.36 | 36.39 | 35.36 | 100,866 |
| 26 Abr 2024 | 34.66 | 0.50 | 1.46% | 34.16 | 34.88 | 34.0212 | 50,755 |
| 25 Abr 2024 | 34.16 | 0.12 | 0.35% | 33.82 | 34.68 | 33.4843 | 69,935 |
| 24 Abr 2024 | 34.04 | 0.14 | 0.41% | 33.75 | 34.38 | 33.615 | 62,241 |
| 23 Abr 2024 | 33.90 | 0.40 | 1.19% | 33.36 | 34.19 | 33.36 | 58,498 |
| 22 Abr 2024 | 33.50 | 0.05 | 0.15% | 33.56 | 33.825 | 33.08 | 48,118 |
