Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UMH Properties Inc | UMH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.155 | -1.00% | 15.355 | 14:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.51 | 15.345 | 15.545 | 15.51 |
Resumen Histórico UMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.34 | 15.60 | 15.275 | 15.45 | 428,507 | 0.015 | 0.10% |
| 1 Month | 15.52 | 15.60 | 14.725 | 15.20 | 404,200 | -0.165 | -1.06% |
| 3 Months | 15.87 | 16.61 | 14.725 | 15.59 | 351,397 | -0.515 | -3.25% |
| 6 Months | 15.17 | 16.61 | 14.09 | 15.45 | 359,760 | 0.185 | 1.22% |
| 1 Year | 16.28 | 16.85 | 13.26 | 15.19 | 407,946 | -0.925 | -5.68% |
| 3 Years | 21.44 | 27.50 | 13.26 | 17.85 | 333,079 | -6.09 | -28.38% |
| 5 Years | 13.40 | 27.50 | 8.63 | 17.12 | 276,379 | 1.96 | 14.59% |
UMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.51 | 0.06 | 0.39% | 15.51 | 15.60 | 15.38 | 317,814 |
| 17 Jun 2024 | 15.45 | 0.03 | 0.19% | 15.33 | 15.515 | 15.275 | 373,745 |
| 14 Jun 2024 | 15.42 | -0.02 | -0.13% | 15.35 | 15.48 | 15.295 | 647,829 |
| 13 Jun 2024 | 15.44 | 0.20 | 1.31% | 15.34 | 15.48 | 15.29 | 374,638 |
| 12 Jun 2024 | 15.24 | 0.23 | 1.53% | 15.41 | 15.57 | 15.225 | 378,541 |
| 11 Jun 2024 | 15.01 | -0.09 | -0.60% | 15.02 | 15.16 | 15.00 | 501,970 |
| 10 Jun 2024 | 15.10 | -0.12 | -0.79% | 15.15 | 15.20 | 15.045 | 384,536 |
| 07 Jun 2024 | 15.22 | -0.05 | -0.33% | 15.10 | 15.37 | 15.01 | 504,330 |
| 06 Jun 2024 | 15.27 | 0.09 | 0.59% | 15.09 | 15.305 | 15.06 | 295,660 |
| 05 Jun 2024 | 15.18 | -0.01 | -0.07% | 15.25 | 15.25 | 15.015 | 257,994 |
| 04 Jun 2024 | 15.19 | -0.02 | -0.13% | 15.23 | 15.31 | 15.105 | 410,332 |
| 03 Jun 2024 | 15.21 | 0.09 | 0.60% | 15.11 | 15.225 | 14.98 | 639,847 |
| 31 May 2024 | 15.12 | 0.05 | 0.33% | 15.11 | 15.185 | 14.935 | 505,638 |
| 30 May 2024 | 15.07 | 0.32 | 2.17% | 14.88 | 15.09 | 14.865 | 294,920 |
| 29 May 2024 | 14.75 | -0.33 | -2.19% | 14.90 | 14.92 | 14.725 | 225,840 |
| 28 May 2024 | 15.08 | 0.06 | 0.40% | 15.08 | 15.1685 | 14.925 | 323,509 |
| 24 May 2024 | 15.02 | -0.01 | -0.07% | 15.12 | 15.19 | 15.01 | 269,643 |
| 23 May 2024 | 15.03 | -0.51 | -3.28% | 15.52 | 15.52 | 14.955 | 594,417 |
| 22 May 2024 | 15.54 | -0.06 | -0.38% | 15.55 | 15.665 | 15.505 | 228,929 |
| 21 May 2024 | 15.60 | -0.21 | -1.33% | 15.83 | 15.83 | 15.54 | 255,464 |
| 20 May 2024 | 15.81 | -0.18 | -1.13% | 15.97 | 15.99 | 15.765 | 266,580 |
