Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 492.45 | 08:02:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 492.45 |
Resumen Histórico UNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.80 | 497.35 | 477.0664 | 488.44 | 2,884,479 | -4.35 | -0.88% |
| 1 Month | 455.88 | 507.30 | 436.38 | 474.80 | 4,856,325 | 36.57 | 8.02% |
| 3 Months | 518.22 | 532.81 | 436.38 | 483.49 | 4,366,376 | -25.77 | -4.97% |
| 6 Months | 531.15 | 554.70 | 436.38 | 503.62 | 3,906,845 | -38.70 | -7.29% |
| 1 Year | 492.50 | 554.70 | 436.38 | 498.57 | 3,575,076 | -0.05 | -0.01% |
| 3 Years | 413.00 | 558.10 | 383.12 | 485.95 | 3,231,872 | 79.45 | 19.24% |
| 5 Years | 228.79 | 558.10 | 187.72 | 396.94 | 3,475,703 | 263.66 | 115.24% |
UNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 492.45 | -0.52 | -0.11% | 491.96 | 492.785 | 485.78 | 2,487,659 |
| 02 May 2024 | 492.97 | 8.86 | 1.83% | 484.28 | 493.69 | 483.94 | 3,651,219 |
| 01 May 2024 | 484.11 | 0.41 | 0.08% | 479.92 | 489.19 | 477.0664 | 2,731,851 |
| 30 Abr 2024 | 483.70 | -5.33 | -1.09% | 490.07 | 490.07 | 482.59 | 3,359,169 |
| 29 Abr 2024 | 489.03 | -6.32 | -1.28% | 496.80 | 497.35 | 487.77 | 2,192,495 |
| 26 Abr 2024 | 495.35 | 1.49 | 0.30% | 492.00 | 497.23 | 491.40 | 2,726,963 |
| 25 Abr 2024 | 493.86 | 6.56 | 1.35% | 489.61 | 497.13 | 489.24 | 4,132,675 |
| 24 Abr 2024 | 487.30 | 1.12 | 0.23% | 483.78 | 488.86 | 480.71 | 3,723,500 |
| 23 Abr 2024 | 486.18 | -5.05 | -1.03% | 491.00 | 494.31 | 484.97 | 3,640,214 |
| 22 Abr 2024 | 491.23 | -9.90 | -1.98% | 497.45 | 499.42 | 490.64 | 4,691,411 |
| 19 Abr 2024 | 501.13 | 7.95 | 1.61% | 498.40 | 507.30 | 495.56 | 6,616,859 |
| 18 Abr 2024 | 493.18 | 14.19 | 2.96% | 486.13 | 502.00 | 485.97 | 8,879,671 |
| 17 Abr 2024 | 478.99 | 10.10 | 2.15% | 477.03 | 488.00 | 474.59 | 8,762,083 |
| 16 Abr 2024 | 468.89 | 23.26 | 5.22% | 476.77 | 476.97 | 465.60 | 9,814,427 |
| 15 Abr 2024 | 445.63 | 6.43 | 1.46% | 441.96 | 448.35 | 441.96 | 5,373,505 |
| 12 Abr 2024 | 439.20 | -2.52 | -0.57% | 440.51 | 442.24 | 436.38 | 6,044,799 |
| 11 Abr 2024 | 441.72 | -8.33 | -1.85% | 450.76 | 450.77 | 441.48 | 5,840,238 |
| 10 Abr 2024 | 450.05 | -9.67 | -2.10% | 455.49 | 457.705 | 449.78 | 4,405,389 |
| 09 Abr 2024 | 459.72 | 3.72 | 0.82% | 452.95 | 459.76 | 452.46 | 3,521,336 |
| 08 Abr 2024 | 456.00 | 0.26 | 0.06% | 455.88 | 457.1999 | 453.59 | 4,531,037 |
