Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Rentals | URI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.92 | 1.29% | 698.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 693.20 | 691.75 | 699.75 | 698.13 | 689.21 |
Resumen Histórico URI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 678.35 | 699.75 | 663.2001 | 678.14 | 392,214 | 19.78 | 2.92% |
| 1 Month | 674.35 | 713.59 | 621.56 | 664.66 | 603,294 | 23.78 | 3.53% |
| 3 Months | 659.27 | 732.3699 | 621.56 | 678.22 | 530,222 | 38.86 | 5.89% |
| 6 Months | 442.62 | 732.3699 | 440.14 | 605.95 | 615,319 | 255.51 | 57.73% |
| 1 Year | 345.60 | 732.3699 | 325.91 | 503.32 | 692,050 | 352.53 | 102.01% |
| 3 Years | 348.50 | 732.3699 | 230.54 | 389.05 | 727,157 | 349.63 | 100.32% |
| 5 Years | 132.99 | 732.3699 | 58.85 | 267.79 | 908,107 | 565.14 | 424.95% |
URI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 698.13 | 8.92 | 1.29% | 693.20 | 699.75 | 691.75 | 352,086 |
| 09 May 2024 | 689.21 | 11.37 | 1.68% | 680.00 | 689.32 | 677.335 | 358,318 |
| 08 May 2024 | 677.84 | 3.57 | 0.53% | 665.31 | 678.4626 | 663.2001 | 474,001 |
| 07 May 2024 | 674.27 | -9.07 | -1.33% | 684.28 | 688.8299 | 672.52 | 437,321 |
| 06 May 2024 | 683.34 | 16.68 | 2.50% | 675.00 | 683.34 | 672.0399 | 348,371 |
| 03 May 2024 | 666.66 | 2.09 | 0.31% | 678.35 | 685.89 | 664.325 | 343,057 |
| 02 May 2024 | 664.57 | 10.81 | 1.65% | 663.22 | 669.05 | 646.5961 | 366,464 |
| 01 May 2024 | 653.76 | -14.23 | -2.13% | 664.41 | 672.52 | 649.26 | 585,973 |
| 30 Abr 2024 | 667.99 | -44.70 | -6.27% | 699.64 | 705.60 | 667.19 | 1,081,606 |
| 29 Abr 2024 | 712.69 | 21.89 | 3.17% | 695.17 | 713.59 | 690.21 | 604,239 |
| 26 Abr 2024 | 690.80 | -0.12 | -0.02% | 685.29 | 693.40 | 678.78 | 581,707 |
| 25 Abr 2024 | 690.92 | 35.73 | 5.45% | 664.99 | 694.94 | 643.55 | 1,034,132 |
| 24 Abr 2024 | 655.19 | -6.13 | -0.93% | 664.20 | 672.39 | 648.755 | 638,312 |
| 23 Abr 2024 | 661.32 | 32.02 | 5.09% | 640.94 | 664.54 | 638.48 | 597,755 |
| 22 Abr 2024 | 629.30 | 0.96 | 0.15% | 632.45 | 638.0671 | 621.56 | 767,019 |
| 19 Abr 2024 | 628.34 | -4.54 | -0.72% | 633.76 | 641.64 | 624.01 | 572,536 |
| 18 Abr 2024 | 632.88 | -3.34 | -0.52% | 640.74 | 648.93 | 631.77 | 499,245 |
| 17 Abr 2024 | 636.22 | -19.75 | -3.01% | 652.00 | 658.34 | 632.21 | 899,388 |
| 16 Abr 2024 | 655.97 | -10.77 | -1.62% | 664.89 | 665.50 | 652.60 | 585,190 |
| 15 Abr 2024 | 666.74 | -8.07 | -1.20% | 688.11 | 690.99 | 663.76 | 696,738 |
