Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 0.97% | 48.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.66 | 48.46 | 49.04 | 48.99 | 48.52 |
Resumen Histórico USNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.26 | 49.04 | 46.01 | 47.56 | 63,309 | 2.73 | 5.90% |
| 1 Month | 43.41 | 49.04 | 41.45 | 45.11 | 79,350 | 5.58 | 12.85% |
| 3 Months | 48.18 | 50.32 | 41.45 | 46.74 | 87,736 | 0.81 | 1.68% |
| 6 Months | 46.07 | 54.81 | 41.45 | 48.14 | 79,528 | 2.92 | 6.34% |
| 1 Year | 63.81 | 69.60 | 41.45 | 53.19 | 73,461 | -14.82 | -23.23% |
| 3 Years | 99.73 | 107.85 | 41.45 | 69.22 | 70,520 | -50.74 | -50.88% |
| 5 Years | 79.22 | 107.85 | 41.45 | 73.29 | 113,770 | -30.23 | -38.16% |
USNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.99 | 0.47 | 0.97% | 48.66 | 49.04 | 48.46 | 60,377 |
| 16 May 2024 | 48.52 | 0.59 | 1.23% | 47.97 | 48.71 | 47.97 | 61,998 |
| 15 May 2024 | 47.93 | 0.35 | 0.74% | 47.95 | 48.04 | 47.22 | 52,558 |
| 14 May 2024 | 47.58 | 0.31 | 0.66% | 47.96 | 48.20 | 46.88 | 64,582 |
| 13 May 2024 | 47.27 | 0.56 | 1.20% | 47.09 | 47.69 | 46.99 | 64,620 |
| 10 May 2024 | 46.71 | 0.39 | 0.84% | 46.26 | 46.75 | 46.01 | 72,787 |
| 09 May 2024 | 46.32 | 1.30 | 2.89% | 45.20 | 46.35 | 45.20 | 71,519 |
| 08 May 2024 | 45.02 | 0.28 | 0.63% | 44.29 | 45.385 | 44.11 | 75,366 |
| 07 May 2024 | 44.74 | 0.13 | 0.29% | 44.76 | 45.06 | 44.49 | 61,789 |
| 06 May 2024 | 44.61 | -0.94 | -2.06% | 45.82 | 45.82 | 44.335 | 87,279 |
| 03 May 2024 | 45.55 | -1.55 | -3.29% | 47.44 | 47.50 | 45.305 | 111,036 |
| 02 May 2024 | 47.10 | 1.55 | 3.40% | 45.79 | 47.43 | 45.735 | 105,329 |
| 01 May 2024 | 45.55 | 4.03 | 9.71% | 44.67 | 47.00 | 44.04 | 126,322 |
| 30 Abr 2024 | 41.52 | -1.46 | -3.40% | 42.77 | 42.77 | 41.45 | 104,538 |
| 29 Abr 2024 | 42.98 | -0.49 | -1.13% | 43.72 | 44.14 | 42.86 | 69,524 |
| 26 Abr 2024 | 43.47 | 0.33 | 0.76% | 43.43 | 43.755 | 43.30 | 46,968 |
| 25 Abr 2024 | 43.14 | -0.56 | -1.28% | 43.61 | 43.86 | 42.70 | 111,811 |
| 24 Abr 2024 | 43.70 | -1.05 | -2.35% | 44.44 | 44.67 | 43.34 | 89,431 |
| 23 Abr 2024 | 44.75 | 0.52 | 1.18% | 44.44 | 44.985 | 44.44 | 58,945 |
| 22 Abr 2024 | 44.23 | 0.10 | 0.23% | 44.35 | 44.62 | 44.00 | 65,735 |
| 19 Abr 2024 | 44.13 | 0.66 | 1.52% | 43.41 | 44.31 | 43.34 | 85,577 |
| 18 Abr 2024 | 43.47 | 0.46 | 1.07% | 43.18 | 43.73 | 43.125 | 79,326 |
