Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marriott Vacations Worldwide Corporation | VAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 99.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.62 | 97.30 | 99.86 | 99.50 | 99.37 |
Resumen Histórico VAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.73 | 103.46 | 95.875 | 97.96 | 596,111 | -0.23 | -0.23% |
| 1 Month | 99.53 | 103.51 | 94.53 | 98.31 | 467,477 | -0.03 | -0.03% |
| 3 Months | 85.83 | 108.57 | 84.655 | 97.98 | 543,092 | 13.67 | 15.93% |
| 6 Months | 76.32 | 108.57 | 72.78 | 89.30 | 583,142 | 23.18 | 30.37% |
| 1 Year | 128.86 | 134.09 | 72.78 | 97.91 | 536,728 | -29.36 | -22.78% |
| 3 Years | 177.03 | 178.21 | 72.78 | 127.67 | 438,511 | -77.53 | -43.79% |
| 5 Years | 99.49 | 190.97 | 30.10 | 119.80 | 424,668 | 0.01 | 0.01% |
VAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.50 | 0.13 | 0.13% | 99.62 | 99.86 | 97.30 | 362,431 |
| 09 May 2024 | 99.37 | 2.87 | 2.97% | 97.75 | 99.46 | 96.055 | 439,615 |
| 08 May 2024 | 96.50 | -2.65 | -2.67% | 97.96 | 98.59 | 95.875 | 806,330 |
| 07 May 2024 | 99.15 | 1.64 | 1.68% | 98.96 | 103.46 | 98.80 | 882,783 |
| 06 May 2024 | 97.51 | 0.33 | 0.34% | 98.50 | 99.025 | 97.33 | 523,852 |
| 03 May 2024 | 97.18 | -0.48 | -0.49% | 99.73 | 100.75 | 97.15 | 327,975 |
| 02 May 2024 | 97.66 | 2.29 | 2.40% | 96.91 | 97.84 | 95.98 | 214,444 |
| 01 May 2024 | 95.37 | -0.74 | -0.77% | 95.77 | 97.36 | 94.53 | 332,764 |
| 30 Abr 2024 | 96.11 | -2.47 | -2.51% | 97.44 | 97.75 | 95.1475 | 557,725 |
| 29 Abr 2024 | 98.58 | -2.29 | -2.27% | 101.27 | 101.96 | 98.24 | 409,141 |
| 26 Abr 2024 | 100.87 | -0.16 | -0.16% | 100.65 | 103.51 | 100.65 | 251,310 |
| 25 Abr 2024 | 101.03 | -2.14 | -2.07% | 102.40 | 102.81 | 100.46 | 229,453 |
| 24 Abr 2024 | 103.17 | 1.40 | 1.38% | 101.80 | 103.33 | 101.32 | 348,426 |
| 23 Abr 2024 | 101.77 | 2.88 | 2.91% | 98.61 | 101.82 | 98.61 | 478,815 |
| 22 Abr 2024 | 98.89 | 0.90 | 0.92% | 98.76 | 100.135 | 97.38 | 436,939 |
| 19 Abr 2024 | 97.99 | -0.95 | -0.96% | 98.75 | 100.12 | 97.69 | 487,252 |
| 18 Abr 2024 | 98.94 | 1.27 | 1.30% | 97.93 | 99.325 | 97.55 | 427,906 |
| 17 Abr 2024 | 97.67 | -0.14 | -0.14% | 98.68 | 99.00 | 96.54 | 526,679 |
| 16 Abr 2024 | 97.81 | 0.07 | 0.07% | 97.50 | 98.465 | 96.195 | 493,557 |
| 15 Abr 2024 | 97.74 | 0.74 | 0.76% | 98.62 | 99.28 | 96.78 | 614,703 |
| 12 Abr 2024 | 97.00 | -3.78 | -3.75% | 99.53 | 100.75 | 96.86 | 570,996 |
