Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vale SA | VALE | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.87 | 07:17:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.88 |
Resumen Histórico VALE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.88 | -0.04 | -0.31% | 13.05 | 13.14 | 12.87 | 27,330,096 |
| 20 May 2024 | 12.92 | -0.07 | -0.54% | 12.90 | 13.055 | 12.81 | 22,792,684 |
| 17 May 2024 | 12.99 | 0.33 | 2.61% | 12.74 | 13.01 | 12.70 | 26,190,475 |
| 16 May 2024 | 12.66 | 0.10 | 0.80% | 12.68 | 12.69 | 12.545 | 18,658,887 |
| 15 May 2024 | 12.56 | 0.00 | 0.00% | 12.51 | 12.57 | 12.2601 | 27,617,595 |
| 14 May 2024 | 12.56 | -0.01 | -0.08% | 12.56 | 12.62 | 12.46 | 15,576,813 |
| 13 May 2024 | 12.57 | 0.13 | 1.05% | 12.59 | 12.665 | 12.48 | 18,535,966 |
| 10 May 2024 | 12.44 | -0.14 | -1.11% | 12.63 | 12.65 | 12.43 | 16,451,667 |
| 09 May 2024 | 12.58 | 0.03 | 0.24% | 12.40 | 12.59 | 12.37 | 22,624,652 |
| 08 May 2024 | 12.55 | -0.14 | -1.10% | 12.50 | 12.62 | 12.46 | 18,126,258 |
| 07 May 2024 | 12.69 | 0.10 | 0.79% | 12.80 | 12.88 | 12.69 | 24,015,671 |
| 06 May 2024 | 12.59 | -0.02 | -0.16% | 12.66 | 12.73 | 12.59 | 17,205,398 |
| 03 May 2024 | 12.61 | 0.09 | 0.72% | 12.65 | 12.67 | 12.45 | 23,143,084 |
| 02 May 2024 | 12.52 | 0.32 | 2.62% | 12.45 | 12.56 | 12.34 | 27,526,739 |
| 01 May 2024 | 12.20 | 0.03 | 0.25% | 12.19 | 12.375 | 12.10 | 14,475,041 |
| 30 Abr 2024 | 12.17 | -0.32 | -2.56% | 12.27 | 12.29 | 12.14 | 28,303,138 |
| 29 Abr 2024 | 12.49 | 0.21 | 1.71% | 12.34 | 12.51 | 12.325 | 20,460,356 |
| 26 Abr 2024 | 12.28 | 0.22 | 1.82% | 12.18 | 12.35 | 12.16 | 21,434,393 |
| 25 Abr 2024 | 12.06 | -0.31 | -2.51% | 12.12 | 12.13 | 11.97 | 32,966,204 |
| 24 Abr 2024 | 12.37 | 0.16 | 1.31% | 12.42 | 12.46 | 12.21 | 36,453,611 |
| 23 Abr 2024 | 12.21 | 0.01 | 0.08% | 12.05 | 12.2899 | 11.955 | 31,414,600 |
| 22 Abr 2024 | 12.20 | 0.02 | 0.16% | 12.02 | 12.2794 | 11.9549 | 31,240,066 |
