Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Global Multi Sector Income Fund | VGI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.74% | 7.415 | 12:30:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.49 | 7.411 | 7.4993 | 7.47 |
Resumen Histórico VGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.5799 | 7.41 | 7.52 | 24,734 | -0.065 | -0.87% |
| 1 Month | 7.30 | 7.5799 | 7.2701 | 7.47 | 23,554 | 0.115 | 1.58% |
| 3 Months | 7.55 | 7.70 | 7.18 | 7.47 | 36,878 | -0.135 | -1.79% |
| 6 Months | 7.28 | 7.9899 | 6.71 | 7.58 | 39,127 | 0.135 | 1.85% |
| 1 Year | 7.48 | 7.9899 | 6.68 | 7.49 | 37,391 | -0.065 | -0.87% |
| 3 Years | 12.04 | 12.17 | 6.68 | 8.85 | 38,865 | -4.63 | -38.41% |
| 5 Years | 12.45 | 13.99 | 6.68 | 10.34 | 47,160 | -5.04 | -40.44% |
VGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.47 | -0.01 | -0.14% | 7.52 | 7.52 | 7.4699 | 18,773 |
| 23 May 2024 | 7.4807 | -0.06 | -0.79% | 7.53 | 7.5373 | 7.4807 | 18,267 |
| 22 May 2024 | 7.54 | -0.02 | -0.26% | 7.5799 | 7.5799 | 7.53 | 38,976 |
| 21 May 2024 | 7.56 | 0.07 | 0.93% | 7.48 | 7.56 | 7.48 | 20,918 |
| 20 May 2024 | 7.49 | 0.00 | 0.00% | 7.51 | 7.515 | 7.45 | 24,600 |
| 17 May 2024 | 7.4901 | 0.00 | 0.00% | 7.44 | 7.5286 | 7.44 | 14,472 |
| 16 May 2024 | 7.49 | 0.00 | 0.00% | 7.47 | 7.52 | 7.47 | 10,026 |
| 15 May 2024 | 7.49 | 0.04 | 0.54% | 7.45 | 7.5181 | 7.45 | 15,782 |
| 14 May 2024 | 7.45 | -0.04 | -0.53% | 7.42 | 7.47 | 7.42 | 47,065 |
| 13 May 2024 | 7.49 | 0.02 | 0.27% | 7.47 | 7.49 | 7.47 | 24,746 |
| 10 May 2024 | 7.47 | -0.07 | -0.93% | 7.49 | 7.55 | 7.4601 | 25,358 |
| 09 May 2024 | 7.54 | 0.02 | 0.27% | 7.52 | 7.54 | 7.5001 | 32,149 |
| 08 May 2024 | 7.52 | 0.01 | 0.15% | 7.52 | 7.53 | 7.51 | 11,017 |
| 07 May 2024 | 7.509 | 0.03 | 0.39% | 7.49 | 7.54 | 7.49 | 25,608 |
| 06 May 2024 | 7.48 | 0.05 | 0.67% | 7.42 | 7.48 | 7.42 | 27,541 |
| 03 May 2024 | 7.43 | 0.05 | 0.68% | 7.40 | 7.44 | 7.40 | 11,896 |
| 02 May 2024 | 7.38 | 0.04 | 0.54% | 7.37 | 7.3873 | 7.35 | 29,341 |
| 01 May 2024 | 7.34 | 0.05 | 0.69% | 7.30 | 7.3648 | 7.29 | 28,334 |
| 30 Abr 2024 | 7.2899 | 0.00 | 0.00% | 7.30 | 7.31 | 7.2701 | 20,664 |
| 29 Abr 2024 | 7.29 | 0.02 | 0.28% | 7.33 | 7.33 | 7.274 | 26,961 |
