Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VirnetX Holding Corp | VHC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.82 |
Resumen Histórico VHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 5.50 | 3.65 | 4.65 | 19,186 | 1.17 | 32.05% |
| 1 Month | 4.66 | 5.50 | 3.55 | 4.26 | 9,595 | 0.16 | 3.43% |
| 3 Months | 6.19 | 6.4177 | 3.55 | 4.81 | 6,712 | -1.37 | -22.13% |
| 6 Months | 6.60 | 9.44 | 3.55 | 6.22 | 10,856 | -1.78 | -26.97% |
| 1 Year | 10.80 | 11.848 | 3.50 | 7.33 | 88,029 | -5.98 | -55.37% |
| 3 Years | 92.20 | 93.40 | 3.50 | 32.64 | 380,543 | -87.38 | -94.77% |
| 5 Years | 103.20 | 164.80 | 3.50 | 60.97 | 456,938 | -98.38 | -95.33% |
VHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.82 | 0.69 | 16.71% | 4.13 | 5.50 | 4.0001 | 61,539 |
| 17 Jun 2024 | 4.13 | 0.40 | 10.72% | 3.82 | 4.20 | 3.82 | 9,703 |
| 14 Jun 2024 | 3.73 | 0.02 | 0.54% | 3.71 | 3.92 | 3.65 | 1,019 |
| 13 Jun 2024 | 3.71 | -0.07 | -1.85% | 3.65 | 3.99 | 3.65 | 4,481 |
| 12 Jun 2024 | 3.78 | 0.16 | 4.42% | 3.56 | 3.78 | 3.56 | 13,416 |
| 11 Jun 2024 | 3.62 | -0.03 | -0.82% | 3.65 | 3.78 | 3.55 | 9,096 |
| 10 Jun 2024 | 3.65 | -0.17 | -4.45% | 3.75 | 3.7999 | 3.65 | 8,958 |
| 07 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.87 | 3.63 | 5,634 |
| 06 Jun 2024 | 3.82 | -0.07 | -1.80% | 3.81 | 3.98 | 3.7301 | 5,195 |
| 05 Jun 2024 | 3.89 | -0.16 | -3.95% | 4.09 | 4.0932 | 3.80 | 8,423 |
| 04 Jun 2024 | 4.05 | -0.09 | -2.17% | 4.15 | 4.15 | 4.04 | 2,531 |
| 03 Jun 2024 | 4.14 | 0.02 | 0.49% | 4.12 | 4.15 | 4.12 | 1,072 |
| 31 May 2024 | 4.12 | 0.02 | 0.49% | 4.13 | 4.20 | 4.0101 | 8,722 |
| 30 May 2024 | 4.10 | -0.03 | -0.76% | 4.15 | 4.15 | 4.05 | 7,988 |
| 29 May 2024 | 4.1313 | -0.05 | -1.12% | 4.20 | 4.20 | 4.01 | 2,515 |
| 28 May 2024 | 4.1783 | 0.05 | 1.17% | 4.02 | 4.20 | 4.02 | 4,059 |
| 24 May 2024 | 4.13 | -0.47 | -10.22% | 4.59 | 4.59 | 4.13 | 14,241 |
| 23 May 2024 | 4.60 | -0.12 | -2.54% | 4.66 | 4.68 | 4.45 | 4,114 |
| 22 May 2024 | 4.72 | 0.07 | 1.51% | 4.66 | 4.77 | 4.66 | 3,104 |
| 21 May 2024 | 4.65 | -0.12 | -2.52% | 4.77 | 4.77 | 4.65 | 2,940 |
| 20 May 2024 | 4.77 | 0.16 | 3.47% | 4.85 | 4.85 | 4.6469 | 3,334 |
