Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valhi Inc | VHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -2.25% | 18.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.85 | 18.70 | 19.185 | 18.70 | 19.13 |
Resumen Histórico VHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.64 | 19.75 | 18.4101 | 19.35 | 4,366 | 0.06 | 0.32% |
| 1 Month | 18.71 | 20.3799 | 17.72 | 19.24 | 7,481 | -0.01 | -0.05% |
| 3 Months | 17.13 | 20.3799 | 14.1301 | 17.48 | 5,771 | 1.57 | 9.17% |
| 6 Months | 13.33 | 20.3799 | 12.12 | 15.52 | 7,377 | 5.37 | 40.29% |
| 1 Year | 14.36 | 20.3799 | 10.8001 | 14.00 | 11,335 | 4.34 | 30.22% |
| 3 Years | 27.56 | 54.09 | 10.8001 | 27.55 | 20,072 | -8.86 | -32.15% |
| 5 Years | 2.23 | 54.09 | 0.76 | 10.01 | 46,284 | 16.47 | 738.57% |
VHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.70 | -0.43 | -2.25% | 18.85 | 19.185 | 18.70 | 3,572 |
| 13 Jun 2024 | 19.13 | -0.25 | -1.29% | 19.38 | 19.38 | 18.76 | 2,006 |
| 12 Jun 2024 | 19.38 | -0.01 | -0.05% | 19.75 | 19.75 | 19.03 | 3,305 |
| 11 Jun 2024 | 19.39 | -0.19 | -0.97% | 19.48 | 19.67 | 19.1455 | 2,336 |
| 10 Jun 2024 | 19.58 | 0.88 | 4.71% | 18.53 | 19.70 | 18.4101 | 10,798 |
| 07 Jun 2024 | 18.70 | -0.35 | -1.84% | 18.64 | 19.13 | 18.4344 | 3,383 |
| 06 Jun 2024 | 19.05 | -0.15 | -0.78% | 18.83 | 19.05 | 18.125 | 8,626 |
| 05 Jun 2024 | 19.20 | -0.51 | -2.59% | 19.65 | 19.8512 | 18.72 | 12,616 |
| 04 Jun 2024 | 19.71 | -0.31 | -1.55% | 19.59 | 20.21 | 19.47 | 9,700 |
| 03 Jun 2024 | 20.02 | 0.57 | 2.93% | 19.50 | 20.3799 | 19.46 | 9,340 |
| 31 May 2024 | 19.45 | 0.76 | 4.07% | 18.95 | 19.45 | 18.95 | 3,239 |
| 30 May 2024 | 18.69 | -0.83 | -4.25% | 19.70 | 19.88 | 17.875 | 27,585 |
| 29 May 2024 | 19.52 | -0.44 | -2.20% | 19.96 | 19.96 | 18.86 | 3,347 |
| 28 May 2024 | 19.96 | 0.95 | 5.00% | 19.20 | 19.96 | 19.20 | 5,362 |
| 24 May 2024 | 19.01 | 0.07 | 0.37% | 18.79 | 19.01 | 17.72 | 1,961 |
| 23 May 2024 | 18.94 | -0.36 | -1.87% | 19.32 | 19.32 | 18.55 | 8,401 |
| 22 May 2024 | 19.30 | 0.57 | 3.04% | 18.88 | 19.35 | 18.53 | 5,769 |
| 21 May 2024 | 18.73 | -0.89 | -4.54% | 19.54 | 19.88 | 18.70 | 7,706 |
| 20 May 2024 | 19.62 | 0.83 | 4.42% | 18.98 | 20.00 | 18.16 | 13,830 |
| 17 May 2024 | 18.79 | 0.31 | 1.68% | 18.71 | 18.79 | 18.40 | 2,834 |
| 16 May 2024 | 18.48 | 0.31 | 1.71% | 18.09 | 18.64 | 18.02 | 5,858 |
| 15 May 2024 | 18.17 | 1.24 | 7.32% | 16.95 | 18.30 | 16.95 | 21,105 |
