Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vici Properties Inc | VICI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 2.46% | 28.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.20 | 28.11 | 28.725 | 28.71 | 28.06 |
Resumen Histórico VICI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.63 | 28.725 | 27.83 | 28.16 | 7,838,846 | 0.12 | 0.42% |
| 1 Month | 29.18 | 30.61 | 27.83 | 29.21 | 6,012,232 | -0.43 | -1.47% |
| 3 Months | 29.19 | 30.61 | 27.075 | 28.93 | 6,229,461 | -0.44 | -1.51% |
| 6 Months | 29.62 | 32.68 | 27.075 | 29.82 | 6,383,294 | -0.87 | -2.94% |
| 1 Year | 30.60 | 33.40 | 26.625 | 29.96 | 5,873,942 | -1.85 | -6.05% |
| 3 Years | 31.43 | 35.69 | 26.23 | 30.50 | 6,909,178 | -2.68 | -8.53% |
| 5 Years | 22.19 | 35.69 | 9.85 | 28.18 | 6,138,694 | 6.56 | 29.56% |
VICI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.71 | 0.65 | 2.32% | 28.20 | 28.725 | 28.11 | 15,420,171 |
| 30 May 2024 | 28.06 | 0.14 | 0.50% | 28.08 | 28.22 | 27.90 | 7,397,419 |
| 29 May 2024 | 27.92 | -0.34 | -1.20% | 27.99 | 28.09 | 27.83 | 5,938,600 |
| 28 May 2024 | 28.26 | -0.04 | -0.14% | 28.35 | 28.67 | 28.24 | 8,259,608 |
| 24 May 2024 | 28.30 | -0.30 | -1.05% | 28.63 | 28.70 | 28.09 | 9,759,757 |
| 23 May 2024 | 28.60 | -0.93 | -3.15% | 29.40 | 29.505 | 28.58 | 5,100,974 |
| 22 May 2024 | 29.53 | -0.59 | -1.96% | 30.07 | 30.22 | 29.48 | 5,505,630 |
| 21 May 2024 | 30.12 | -0.10 | -0.33% | 30.19 | 30.32 | 30.06 | 3,317,153 |
| 20 May 2024 | 30.22 | -0.16 | -0.53% | 30.30 | 30.36 | 30.11 | 2,405,277 |
| 17 May 2024 | 30.38 | 0.10 | 0.33% | 30.45 | 30.45 | 30.22 | 7,200,305 |
| 16 May 2024 | 30.28 | -0.23 | -0.75% | 30.56 | 30.61 | 30.24 | 4,337,751 |
| 15 May 2024 | 30.51 | 0.61 | 2.04% | 30.33 | 30.60 | 30.01 | 5,923,899 |
| 14 May 2024 | 29.90 | 0.29 | 0.98% | 29.84 | 29.9505 | 29.67 | 4,315,945 |
| 13 May 2024 | 29.61 | 0.11 | 0.37% | 29.61 | 29.76 | 29.36 | 5,470,189 |
| 10 May 2024 | 29.50 | 0.20 | 0.68% | 29.50 | 29.745 | 29.33 | 9,458,942 |
| 09 May 2024 | 29.30 | 0.04 | 0.14% | 29.45 | 29.58 | 29.15 | 7,636,927 |
| 08 May 2024 | 29.26 | -0.29 | -0.98% | 29.49 | 29.50 | 29.1111 | 5,904,166 |
| 07 May 2024 | 29.55 | 0.50 | 1.72% | 29.13 | 29.55 | 29.01 | 5,554,930 |
| 06 May 2024 | 29.05 | 0.25 | 0.87% | 28.97 | 29.06 | 28.725 | 4,726,654 |
| 03 May 2024 | 28.80 | 0.00 | 0.00% | 29.18 | 29.30 | 28.56 | 6,018,275 |
| 02 May 2024 | 28.80 | -0.10 | -0.35% | 28.55 | 28.94 | 28.30 | 12,249,026 |
