Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Velo3D Inc | VLD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 10.11% | 3.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.75 | 2.71 | 3.09 | 3.00 | 2.77 |
Resumen Histórico VLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.76 | 2.71 | 4.41 | 4,903,968 | -1.71 | -35.92% |
| 1 Month | 7.70 | 7.70 | 2.71 | 5.33 | 5,336,414 | -4.65 | -60.39% |
| 3 Months | 19.0575 | 22.0675 | 2.71 | 10.26 | 5,946,506 | -16.01 | -84.00% |
| 6 Months | 20.7865 | 22.75 | 2.71 | 11.66 | 6,310,114 | -17.74 | -85.33% |
| 1 Year | 65.80 | 87.50 | 2.71 | 19.63 | 4,071,576 | -62.75 | -95.36% |
| 3 Years | 301.00 | 461.30 | 2.71 | 66.35 | 2,458,137 | -297.95 | -98.99% |
| 5 Years | 301.00 | 461.30 | 2.71 | 66.35 | 2,458,137 | -297.95 | -98.99% |
VLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.00 | 0.23 | 8.30% | 2.75 | 3.09 | 2.71 | 273,340 |
| 17 Jun 2024 | 2.77 | -0.59 | -17.56% | 3.36 | 3.36 | 2.71 | 643,028 |
| 14 Jun 2024 | 3.36 | -0.55 | -14.07% | 4.03 | 4.03 | 3.099 | 774,964 |
| 13 Jun 2024 | 3.91 | -0.44 | -10.05% | 3.50 | 4.38 | 3.36 | 460,669 |
| 12 Jun 2024 | 4.347 | -0.22 | -4.75% | 4.5182 | 4.627 | 4.34 | 175,640 |
| 11 Jun 2024 | 4.564 | -0.41 | -8.17% | 4.76 | 4.76 | 3.99 | 467,208 |
| 10 Jun 2024 | 4.97 | -0.04 | -0.70% | 5.04 | 5.1625 | 4.865 | 87,905 |
| 07 Jun 2024 | 5.005 | 0.10 | 2.07% | 4.8335 | 5.25 | 4.781 | 119,955 |
| 06 Jun 2024 | 4.9035 | -0.08 | -1.62% | 4.9595 | 5.0225 | 4.8335 | 81,533 |
| 05 Jun 2024 | 4.984 | -0.44 | -8.13% | 5.3375 | 5.355 | 4.8545 | 166,847 |
| 04 Jun 2024 | 5.425 | 0.57 | 11.67% | 5.0015 | 5.8555 | 4.795 | 159,959 |
| 03 Jun 2024 | 4.858 | -0.39 | -7.47% | 5.229 | 5.292 | 4.781 | 246,732 |
| 31 May 2024 | 5.25 | -0.29 | -5.18% | 5.677 | 5.761 | 5.18 | 239,985 |
| 30 May 2024 | 5.537 | -0.36 | -6.17% | 5.775 | 6.181 | 5.25 | 282,123 |
| 29 May 2024 | 5.901 | -0.28 | -4.48% | 6.23 | 6.265 | 5.894 | 154,158 |
| 28 May 2024 | 6.1775 | -0.70 | -10.13% | 6.552 | 6.65 | 6.125 | 215,607 |
| 24 May 2024 | 6.874 | 0.45 | 7.03% | 6.615 | 7.14 | 6.4365 | 109,847 |
| 23 May 2024 | 6.4225 | -0.23 | -3.42% | 6.72 | 6.8075 | 6.405 | 103,955 |
| 22 May 2024 | 6.65 | -0.18 | -2.61% | 6.8985 | 6.8985 | 6.4435 | 123,670 |
| 21 May 2024 | 6.8285 | -0.18 | -2.50% | 7.70 | 7.70 | 6.825 | 92,924 |
| 20 May 2024 | 7.0035 | -0.64 | -8.38% | 7.525 | 7.6825 | 6.79 | 235,742 |
