Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valero Energy Corporation | VLO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.76 | 4.90% | 166.26 | 18:24:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.27 | 158.54 | 166.225 | 166.06 | 158.50 |
Resumen Histórico VLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.79 | 166.225 | 153.38 | 156.99 | 2,275,792 | 6.47 | 4.05% |
| 1 Month | 163.00 | 168.845 | 153.38 | 160.35 | 2,472,617 | 3.26 | 2.00% |
| 3 Months | 139.00 | 184.79 | 138.25 | 161.74 | 3,039,229 | 27.26 | 19.61% |
| 6 Months | 123.05 | 184.79 | 120.21 | 145.49 | 3,167,624 | 43.21 | 35.12% |
| 1 Year | 112.37 | 184.79 | 105.66 | 134.38 | 3,487,901 | 53.89 | 47.96% |
| 3 Years | 80.73 | 184.79 | 58.85 | 111.93 | 4,018,611 | 85.53 | 105.95% |
| 5 Years | 84.38 | 184.79 | 31.00 | 92.66 | 4,090,281 | 81.88 | 97.04% |
VLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 166.06 | 7.56 | 4.77% | 159.27 | 166.225 | 158.54 | 4,097,900 |
| 16 May 2024 | 158.50 | 0.79 | 0.50% | 156.34 | 158.9783 | 155.97 | 2,597,091 |
| 15 May 2024 | 157.71 | 1.78 | 1.14% | 155.16 | 158.09 | 153.38 | 2,798,773 |
| 14 May 2024 | 155.93 | 0.00 | 0.00% | 155.10 | 155.97 | 153.65 | 2,436,753 |
| 13 May 2024 | 155.93 | -0.20 | -0.13% | 156.88 | 157.46 | 155.49 | 1,510,432 |
| 10 May 2024 | 156.13 | -2.74 | -1.72% | 159.79 | 160.37 | 155.50 | 2,035,909 |
| 09 May 2024 | 158.87 | 1.80 | 1.15% | 156.95 | 159.31 | 156.94 | 1,676,875 |
| 08 May 2024 | 157.07 | 0.40 | 0.26% | 156.10 | 158.925 | 155.20 | 2,776,428 |
| 07 May 2024 | 156.67 | -1.53 | -0.97% | 158.51 | 159.15 | 156.54 | 2,268,005 |
| 06 May 2024 | 158.20 | 1.36 | 0.87% | 158.15 | 160.22 | 157.835 | 2,123,147 |
| 03 May 2024 | 156.84 | -0.50 | -0.32% | 157.86 | 158.885 | 154.785 | 2,356,797 |
| 02 May 2024 | 157.34 | 1.68 | 1.08% | 156.49 | 158.35 | 155.30 | 2,415,228 |
| 01 May 2024 | 155.66 | -4.21 | -2.63% | 160.35 | 162.48 | 154.57 | 3,979,542 |
| 30 Abr 2024 | 159.87 | -7.64 | -4.56% | 166.14 | 166.925 | 159.73 | 4,143,837 |
| 29 Abr 2024 | 167.51 | 1.71 | 1.03% | 164.85 | 168.845 | 164.72 | 2,082,620 |
| 26 Abr 2024 | 165.80 | -1.33 | -0.80% | 165.19 | 166.95 | 164.31 | 2,064,898 |
| 25 Abr 2024 | 167.13 | 0.13 | 0.08% | 165.88 | 168.50 | 163.03 | 3,168,553 |
| 24 Abr 2024 | 167.00 | -0.54 | -0.32% | 167.26 | 167.59 | 165.06 | 2,350,420 |
| 23 Abr 2024 | 167.54 | 1.64 | 0.99% | 164.98 | 167.62 | 163.4734 | 1,969,187 |
| 22 Abr 2024 | 165.90 | 2.01 | 1.23% | 163.89 | 167.295 | 162.36 | 2,129,670 |
| 19 Abr 2024 | 163.89 | 1.40 | 0.86% | 163.00 | 165.55 | 162.22 | 2,437,485 |
| 18 Abr 2024 | 162.49 | -4.79 | -2.86% | 167.84 | 168.00 | 160.99 | 3,114,718 |
