Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco High Income Trust II | VLT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0601 | -0.57% | 10.4999 | 12:28:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 | 10.495 | 10.60 | 10.56 |
Resumen Histórico VLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 10.6783 | 10.495 | 10.58 | 16,383 | -0.1201 | -1.13% |
| 1 Month | 10.41 | 10.76 | 10.41 | 10.62 | 13,206 | 0.0899 | 0.86% |
| 3 Months | 10.64 | 10.76 | 10.09 | 10.53 | 14,624 | -0.1401 | -1.32% |
| 6 Months | 10.07 | 10.76 | 10.00 | 10.46 | 19,611 | 0.4299 | 4.27% |
| 1 Year | 10.22 | 10.865 | 9.29 | 10.33 | 17,345 | 0.2799 | 2.74% |
| 3 Years | 14.32 | 15.34 | 9.29 | 11.46 | 17,874 | -3.82 | -26.68% |
| 5 Years | 14.50 | 15.38 | 8.09 | 12.23 | 20,514 | -4.00 | -27.59% |
VLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.56 | 0.03 | 0.28% | 10.57 | 10.595 | 10.5595 | 8,620 |
| 23 May 2024 | 10.53 | -0.07 | -0.66% | 10.66 | 10.66 | 10.53 | 15,155 |
| 22 May 2024 | 10.60 | -0.03 | -0.28% | 10.66 | 10.6783 | 10.59 | 26,910 |
| 21 May 2024 | 10.63 | 0.03 | 0.28% | 10.62 | 10.635 | 10.61 | 13,135 |
| 20 May 2024 | 10.60 | -0.03 | -0.28% | 10.64 | 10.659 | 10.5452 | 18,247 |
| 17 May 2024 | 10.63 | 0.03 | 0.28% | 10.65 | 10.65 | 10.61 | 20,545 |
| 16 May 2024 | 10.60 | -0.04 | -0.38% | 10.62 | 10.68 | 10.60 | 9,814 |
| 15 May 2024 | 10.64 | -0.04 | -0.37% | 10.64 | 10.6599 | 10.62 | 6,383 |
| 14 May 2024 | 10.68 | -0.01 | -0.09% | 10.71 | 10.71 | 10.6689 | 15,439 |
| 13 May 2024 | 10.69 | -0.02 | -0.22% | 10.76 | 10.76 | 10.56 | 25,091 |
| 10 May 2024 | 10.7133 | -0.01 | -0.06% | 10.72 | 10.7397 | 10.70 | 8,376 |
| 09 May 2024 | 10.72 | 0.00 | 0.00% | 10.74 | 10.75 | 10.72 | 4,319 |
| 08 May 2024 | 10.72 | -0.01 | -0.09% | 10.73 | 10.74 | 10.7101 | 4,699 |
| 07 May 2024 | 10.73 | 0.02 | 0.14% | 10.73 | 10.73 | 10.6916 | 12,718 |
| 06 May 2024 | 10.715 | 0.05 | 0.52% | 10.69 | 10.73 | 10.69 | 10,603 |
| 03 May 2024 | 10.66 | 0.11 | 1.08% | 10.58 | 10.67 | 10.58 | 13,350 |
| 02 May 2024 | 10.546 | 0.00 | -0.04% | 10.62 | 10.62 | 10.4801 | 9,570 |
| 01 May 2024 | 10.55 | 0.12 | 1.15% | 10.44 | 10.58 | 10.4195 | 16,287 |
| 30 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.41 | 10.4663 | 10.41 | 9,948 |
| 29 Abr 2024 | 10.43 | 0.01 | 0.10% | 10.42 | 10.44 | 10.40 | 15,385 |
