Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vulcan Materials | VMC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.90 | -0.35% | 259.10 | 16:43:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 261.97 | 258.65 | 262.87 | 259.10 | 260.00 |
Resumen Histórico VMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.00 | 274.13 | 258.65 | 266.55 | 668,165 | -12.90 | -4.74% |
| 1 Month | 256.28 | 274.13 | 250.77 | 262.81 | 723,759 | 2.82 | 1.10% |
| 3 Months | 257.92 | 276.58 | 250.77 | 265.58 | 755,773 | 1.18 | 0.46% |
| 6 Months | 212.51 | 276.58 | 209.39 | 245.91 | 741,590 | 46.59 | 21.92% |
| 1 Year | 196.17 | 276.58 | 190.505 | 227.02 | 791,521 | 62.93 | 32.08% |
| 3 Years | 191.29 | 276.58 | 137.54 | 193.58 | 781,707 | 67.81 | 35.45% |
| 5 Years | 129.30 | 276.58 | 65.56 | 165.32 | 878,009 | 129.80 | 100.39% |
VMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 260.00 | -10.50 | -3.88% | 270.23 | 271.05 | 258.77 | 1,181,198 |
| 15 May 2024 | 270.50 | 2.75 | 1.03% | 269.08 | 271.685 | 268.5901 | 740,493 |
| 14 May 2024 | 267.75 | -2.34 | -0.87% | 269.87 | 271.31 | 266.87 | 524,944 |
| 13 May 2024 | 270.09 | -1.98 | -0.73% | 272.39 | 273.10 | 269.10 | 377,074 |
| 10 May 2024 | 272.07 | 1.38 | 0.51% | 272.00 | 274.13 | 270.95 | 517,114 |
| 09 May 2024 | 270.69 | 2.76 | 1.03% | 268.38 | 270.81 | 267.67 | 653,902 |
| 08 May 2024 | 267.93 | -0.42 | -0.16% | 268.00 | 268.785 | 266.35 | 510,414 |
| 07 May 2024 | 268.35 | 1.74 | 0.65% | 268.05 | 269.00 | 265.62 | 682,659 |
| 06 May 2024 | 266.61 | 2.17 | 0.82% | 267.08 | 267.75 | 265.01 | 575,679 |
| 03 May 2024 | 264.44 | 0.03 | 0.01% | 265.55 | 268.14 | 262.37 | 809,401 |
| 02 May 2024 | 264.41 | 4.68 | 1.80% | 268.59 | 273.18 | 259.92 | 1,524,236 |
| 01 May 2024 | 259.73 | 2.10 | 0.82% | 257.53 | 263.76 | 256.16 | 1,036,615 |
| 30 Abr 2024 | 257.63 | -3.82 | -1.46% | 260.62 | 264.10 | 257.32 | 817,142 |
| 29 Abr 2024 | 261.45 | 0.21 | 0.08% | 261.29 | 262.635 | 259.84 | 651,556 |
| 26 Abr 2024 | 261.24 | 2.70 | 1.04% | 258.99 | 261.831 | 258.37 | 689,087 |
| 25 Abr 2024 | 258.54 | 2.14 | 0.83% | 253.99 | 258.99 | 250.77 | 655,940 |
| 24 Abr 2024 | 256.40 | -2.94 | -1.13% | 258.21 | 259.96 | 253.76 | 565,932 |
| 23 Abr 2024 | 259.34 | 4.86 | 1.91% | 254.15 | 260.01 | 254.00 | 764,642 |
| 22 Abr 2024 | 254.48 | 2.42 | 0.96% | 253.03 | 256.125 | 251.58 | 591,153 |
| 19 Abr 2024 | 252.06 | -3.01 | -1.18% | 256.28 | 257.45 | 251.32 | 613,330 |
| 18 Abr 2024 | 255.07 | -3.19 | -1.24% | 260.26 | 260.26 | 254.34 | 538,065 |
| 17 Abr 2024 | 258.26 | -0.28 | -0.11% | 260.08 | 260.50 | 256.07 | 708,196 |
