Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Municipal Opportunity Trust | VMO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.57 | 9.558 | 9.60 | 9.59 | 9.57 |
Resumen Histórico VMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.68 | 9.54 | 9.60 | 141,919 | -0.04 | -0.42% |
| 1 Month | 9.34 | 9.68 | 9.22 | 9.44 | 177,533 | 0.25 | 2.68% |
| 3 Months | 9.62 | 9.80 | 9.22 | 9.53 | 145,077 | -0.03 | -0.31% |
| 6 Months | 8.95 | 9.80 | 8.88 | 9.44 | 226,664 | 0.64 | 7.15% |
| 1 Year | 9.42 | 9.80 | 7.86 | 9.16 | 196,108 | 0.17 | 1.80% |
| 3 Years | 13.53 | 14.09 | 7.86 | 10.30 | 171,270 | -3.94 | -29.12% |
| 5 Years | 12.07 | 14.09 | 7.86 | 11.04 | 162,607 | -2.48 | -20.55% |
VMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.59 | 0.02 | 0.21% | 9.57 | 9.60 | 9.558 | 62,798 |
| 16 May 2024 | 9.57 | -0.07 | -0.73% | 9.68 | 9.68 | 9.55 | 130,127 |
| 15 May 2024 | 9.64 | 0.05 | 0.52% | 9.56 | 9.65 | 9.54 | 206,681 |
| 14 May 2024 | 9.59 | 0.02 | 0.21% | 9.59 | 9.60 | 9.545 | 189,521 |
| 13 May 2024 | 9.57 | -0.02 | -0.21% | 9.63 | 9.63 | 9.54 | 93,300 |
| 10 May 2024 | 9.59 | -0.04 | -0.42% | 9.63 | 9.63 | 9.5701 | 89,967 |
| 09 May 2024 | 9.63 | 0.00 | 0.00% | 9.65 | 9.66 | 9.60 | 168,024 |
| 08 May 2024 | 9.63 | 0.06 | 0.63% | 9.58 | 9.64 | 9.5679 | 122,318 |
| 07 May 2024 | 9.57 | 0.12 | 1.27% | 9.53 | 9.57 | 9.5007 | 179,278 |
| 06 May 2024 | 9.45 | 0.03 | 0.32% | 9.43 | 9.47 | 9.42 | 183,411 |
| 03 May 2024 | 9.42 | 0.07 | 0.75% | 9.40 | 9.425 | 9.39 | 944,283 |
| 02 May 2024 | 9.35 | 0.01 | 0.11% | 9.36 | 9.36 | 9.30 | 101,883 |
| 01 May 2024 | 9.34 | 0.06 | 0.65% | 9.33 | 9.3599 | 9.29 | 203,201 |
| 30 Abr 2024 | 9.28 | -0.01 | -0.11% | 9.32 | 9.32 | 9.25 | 124,526 |
| 29 Abr 2024 | 9.29 | 0.02 | 0.22% | 9.32 | 9.32 | 9.26 | 72,574 |
| 26 Abr 2024 | 9.27 | 0.03 | 0.32% | 9.27 | 9.29 | 9.2548 | 113,377 |
| 25 Abr 2024 | 9.24 | -0.08 | -0.86% | 9.28 | 9.28 | 9.22 | 77,992 |
| 24 Abr 2024 | 9.32 | 0.00 | 0.00% | 9.36 | 9.36 | 9.285 | 182,435 |
| 23 Abr 2024 | 9.32 | 0.07 | 0.76% | 9.25 | 9.33 | 9.25 | 140,292 |
| 22 Abr 2024 | 9.25 | -0.02 | -0.22% | 9.28 | 9.33 | 9.24 | 118,929 |
| 19 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.34 | 9.34 | 9.26 | 108,548 |
