Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Pennsylvania Value Municipal Income Trust | VPV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 4.08% | 10.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.33 | 10.30 | 10.7399 | 10.72 | 10.30 |
Resumen Histórico VPV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 10.7399 | 10.12 | 10.30 | 53,294 | 0.43 | 4.18% |
| 1 Month | 9.88 | 10.7399 | 9.8763 | 10.18 | 39,278 | 0.84 | 8.50% |
| 3 Months | 10.08 | 10.7399 | 9.84 | 10.13 | 33,837 | 0.64 | 6.35% |
| 6 Months | 9.44 | 10.7399 | 9.44 | 10.03 | 40,260 | 1.28 | 13.56% |
| 1 Year | 9.70 | 10.7399 | 8.58 | 9.69 | 41,974 | 1.02 | 10.52% |
| 3 Years | 13.34 | 14.00 | 8.58 | 10.70 | 42,087 | -2.62 | -19.64% |
| 5 Years | 12.56 | 14.00 | 8.58 | 11.44 | 41,194 | -1.84 | -14.65% |
VPV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.72 | 0.42 | 4.08% | 10.33 | 10.7399 | 10.30 | 337,720 |
| 23 May 2024 | 10.30 | 0.07 | 0.68% | 10.19 | 10.31 | 10.12 | 61,903 |
| 22 May 2024 | 10.23 | -0.09 | -0.87% | 10.27 | 10.34 | 10.22 | 43,244 |
| 21 May 2024 | 10.32 | 0.00 | 0.00% | 10.30 | 10.39 | 10.30 | 56,135 |
| 20 May 2024 | 10.32 | -0.01 | -0.10% | 10.27 | 10.40 | 10.27 | 34,285 |
| 17 May 2024 | 10.33 | 0.07 | 0.68% | 10.29 | 10.34 | 10.272 | 70,904 |
| 16 May 2024 | 10.26 | -0.04 | -0.34% | 10.25 | 10.32 | 10.25 | 37,973 |
| 15 May 2024 | 10.295 | 0.06 | 0.54% | 10.22 | 10.30 | 10.22 | 37,677 |
| 14 May 2024 | 10.2399 | 0.04 | 0.44% | 10.21 | 10.25 | 10.1964 | 25,929 |
| 13 May 2024 | 10.195 | -0.02 | -0.15% | 10.26 | 10.27 | 10.18 | 15,406 |
| 10 May 2024 | 10.21 | -0.04 | -0.34% | 10.19 | 10.25 | 10.19 | 53,742 |
| 09 May 2024 | 10.245 | 0.02 | 0.20% | 10.1933 | 10.28 | 10.1933 | 44,590 |
| 08 May 2024 | 10.225 | 0.02 | 0.20% | 10.20 | 10.25 | 10.2101 | 32,419 |
| 07 May 2024 | 10.205 | 0.12 | 1.14% | 10.12 | 10.21 | 10.12 | 15,811 |
| 06 May 2024 | 10.09 | -0.02 | -0.19% | 10.11 | 10.15 | 10.07 | 29,868 |
| 03 May 2024 | 10.109 | 0.12 | 1.19% | 10.02 | 10.11 | 10.02 | 22,075 |
| 02 May 2024 | 9.99 | 0.05 | 0.55% | 9.95 | 9.99 | 9.93 | 75,549 |
| 01 May 2024 | 9.935 | 0.03 | 0.25% | 9.89 | 9.95 | 9.89 | 69,606 |
| 30 Abr 2024 | 9.91 | -0.01 | -0.10% | 9.90 | 9.9299 | 9.8763 | 26,915 |
| 29 Abr 2024 | 9.92 | 0.02 | 0.20% | 9.91 | 9.92 | 9.89 | 13,861 |
