Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vestis Corporation | VSTS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.05 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.05 |
Resumen Histórico VSTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 12.08 | 11.56 | 11.87 | 2,366,787 | 0.37 | 3.17% |
| 1 Month | 12.08 | 12.61 | 11.36 | 12.04 | 1,983,660 | -0.03 | -0.25% |
| 3 Months | 19.30 | 19.76 | 8.92 | 12.32 | 2,995,079 | -7.25 | -37.56% |
| 6 Months | 20.75 | 22.37 | 8.92 | 15.09 | 2,265,517 | -8.70 | -41.93% |
| 1 Year | 19.20 | 22.37 | 8.92 | 15.85 | 2,353,353 | -7.15 | -37.24% |
| 3 Years | 19.20 | 22.37 | 8.92 | 15.85 | 2,353,353 | -7.15 | -37.24% |
| 5 Years | 19.20 | 22.37 | 8.92 | 15.85 | 2,353,353 | -7.15 | -37.24% |
VSTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.05 | 0.22 | 1.86% | 11.85 | 12.08 | 11.77 | 3,090,318 |
| 20 Jun 2024 | 11.83 | 0.15 | 1.28% | 11.66 | 11.99 | 11.63 | 1,820,398 |
| 18 Jun 2024 | 11.68 | -0.12 | -1.02% | 11.73 | 11.895 | 11.56 | 1,580,021 |
| 17 Jun 2024 | 11.80 | 0.10 | 0.85% | 11.68 | 11.94 | 11.66 | 2,976,409 |
| 14 Jun 2024 | 11.70 | -0.28 | -2.34% | 11.81 | 11.95 | 11.435 | 3,636,604 |
| 13 Jun 2024 | 11.98 | -0.26 | -2.12% | 12.16 | 12.28 | 11.86 | 1,889,660 |
| 12 Jun 2024 | 12.24 | 0.20 | 1.66% | 12.34 | 12.49 | 12.035 | 1,545,179 |
| 11 Jun 2024 | 12.04 | 0.02 | 0.17% | 12.02 | 12.04 | 11.75 | 1,164,074 |
| 10 Jun 2024 | 12.02 | -0.23 | -1.88% | 12.09 | 12.18 | 11.68 | 2,197,833 |
| 07 Jun 2024 | 12.25 | -0.18 | -1.45% | 12.29 | 12.47 | 12.12 | 5,242,203 |
| 06 Jun 2024 | 12.43 | -0.08 | -0.64% | 12.31 | 12.56 | 12.31 | 996,123 |
| 05 Jun 2024 | 12.51 | 0.15 | 1.21% | 12.36 | 12.575 | 12.19 | 1,066,665 |
| 04 Jun 2024 | 12.36 | -0.08 | -0.64% | 12.40 | 12.53 | 12.29 | 1,546,381 |
| 03 Jun 2024 | 12.44 | 0.12 | 0.97% | 12.26 | 12.61 | 12.136 | 1,608,120 |
| 31 May 2024 | 12.32 | 0.20 | 1.65% | 12.06 | 12.35 | 11.94 | 1,518,545 |
| 30 May 2024 | 12.12 | 0.47 | 4.03% | 11.82 | 12.39 | 11.81 | 1,320,423 |
| 29 May 2024 | 11.65 | 0.03 | 0.26% | 11.44 | 11.74 | 11.36 | 1,143,995 |
| 28 May 2024 | 11.62 | -0.39 | -3.25% | 12.08 | 12.1088 | 11.50 | 1,362,934 |
| 24 May 2024 | 12.01 | -0.10 | -0.83% | 12.30 | 12.35 | 11.88 | 1,609,376 |
