Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viad Corp New | VVI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.65% | 35.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.69 | 35.23 | 35.9201 | 35.26 | 35.49 |
Resumen Histórico VVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.22 | 37.16 | 34.49 | 35.69 | 84,887 | 0.04 | 0.11% |
| 1 Month | 33.86 | 37.16 | 32.17 | 34.84 | 98,532 | 1.40 | 4.13% |
| 3 Months | 33.72 | 39.98 | 32.17 | 35.90 | 87,032 | 1.54 | 4.57% |
| 6 Months | 32.02 | 39.98 | 31.51 | 34.94 | 89,188 | 3.24 | 10.12% |
| 1 Year | 22.14 | 39.98 | 21.66 | 30.35 | 95,571 | 13.12 | 59.26% |
| 3 Years | 42.06 | 52.725 | 17.095 | 33.80 | 109,445 | -6.80 | -16.17% |
| 5 Years | 61.99 | 72.271 | 11.25 | 33.49 | 143,751 | -26.73 | -43.12% |
VVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.26 | -0.23 | -0.65% | 35.69 | 35.9201 | 35.23 | 105,520 |
| 16 May 2024 | 35.49 | -1.39 | -3.77% | 36.80 | 36.80 | 35.252 | 108,593 |
| 15 May 2024 | 36.88 | 1.01 | 2.82% | 36.21 | 37.16 | 36.21 | 73,534 |
| 14 May 2024 | 35.87 | 0.40 | 1.13% | 36.02 | 36.08 | 35.465 | 86,879 |
| 13 May 2024 | 35.47 | 0.70 | 2.01% | 35.05 | 35.86 | 34.85 | 87,754 |
| 10 May 2024 | 34.77 | -0.48 | -1.36% | 35.22 | 35.22 | 34.49 | 67,674 |
| 09 May 2024 | 35.25 | 0.88 | 2.56% | 34.25 | 35.27 | 34.16 | 75,478 |
| 08 May 2024 | 34.37 | -0.23 | -0.66% | 34.36 | 34.665 | 34.00 | 76,098 |
| 07 May 2024 | 34.60 | 1.37 | 4.12% | 33.23 | 34.92 | 33.23 | 119,520 |
| 06 May 2024 | 33.23 | -0.97 | -2.84% | 34.73 | 34.81 | 33.09 | 177,779 |
| 03 May 2024 | 34.20 | -1.09 | -3.09% | 34.08 | 34.815 | 32.17 | 316,197 |
| 02 May 2024 | 35.29 | 1.03 | 3.01% | 34.70 | 35.345 | 34.23 | 80,802 |
| 01 May 2024 | 34.26 | -0.22 | -0.64% | 34.50 | 35.12 | 34.178 | 61,257 |
| 30 Abr 2024 | 34.48 | -1.21 | -3.39% | 35.40 | 35.47 | 34.38 | 81,567 |
| 29 Abr 2024 | 35.69 | 0.56 | 1.59% | 35.15 | 35.78 | 35.12 | 68,047 |
| 26 Abr 2024 | 35.13 | 0.51 | 1.47% | 34.63 | 35.24 | 34.63 | 48,367 |
| 25 Abr 2024 | 34.62 | -0.84 | -2.37% | 34.66 | 34.86 | 34.15 | 83,079 |
| 24 Abr 2024 | 35.46 | -0.21 | -0.59% | 35.45 | 35.7698 | 35.09 | 60,566 |
| 23 Abr 2024 | 35.67 | 0.41 | 1.16% | 35.33 | 36.11 | 34.49 | 79,379 |
| 22 Abr 2024 | 35.26 | 0.54 | 1.56% | 34.97 | 35.64 | 34.675 | 119,537 |
| 19 Abr 2024 | 34.72 | 0.82 | 2.42% | 33.86 | 34.83 | 33.86 | 98,523 |
