Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| V2X Inc | VVX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.12 | 4.61% | 48.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.00 | 46.55 | 48.15 | 48.11 | 45.99 |
Resumen Histórico VVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.90 | 48.15 | 44.475 | 45.87 | 64,445 | 3.21 | 7.15% |
| 1 Month | 52.19 | 54.71 | 44.25 | 47.57 | 72,479 | -4.08 | -7.82% |
| 3 Months | 45.20 | 54.71 | 42.76 | 46.66 | 79,711 | 2.91 | 6.44% |
| 6 Months | 42.74 | 54.71 | 37.0367 | 43.63 | 88,833 | 5.37 | 12.56% |
| 1 Year | 41.44 | 56.7499 | 37.0367 | 45.71 | 78,558 | 6.67 | 16.10% |
| 3 Years | 33.43 | 56.7499 | 29.55 | 43.21 | 76,073 | 14.68 | 43.91% |
| 5 Years | 33.43 | 56.7499 | 29.55 | 43.21 | 76,073 | 14.68 | 43.91% |
VVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 48.11 | 2.12 | 4.61% | 47.00 | 48.15 | 46.55 | 119,808 |
| 30 May 2024 | 45.99 | 0.49 | 1.08% | 45.95 | 46.2125 | 45.15 | 58,654 |
| 29 May 2024 | 45.50 | -0.45 | -0.98% | 45.27 | 45.86 | 44.7978 | 68,725 |
| 28 May 2024 | 45.95 | -0.10 | -0.22% | 46.32 | 47.19 | 45.93 | 62,655 |
| 24 May 2024 | 46.05 | 1.68 | 3.79% | 44.90 | 46.10 | 44.475 | 67,745 |
| 23 May 2024 | 44.37 | -1.57 | -3.42% | 45.66 | 46.06 | 44.25 | 60,297 |
| 22 May 2024 | 45.94 | -1.10 | -2.34% | 46.77 | 47.4525 | 45.86 | 72,450 |
| 21 May 2024 | 47.04 | 0.01 | 0.02% | 47.17 | 47.87 | 46.5563 | 26,310 |
| 20 May 2024 | 47.03 | 0.45 | 0.97% | 46.32 | 47.46 | 46.30 | 74,993 |
| 17 May 2024 | 46.58 | 0.25 | 0.54% | 46.57 | 46.6332 | 45.90 | 59,785 |
| 16 May 2024 | 46.33 | -0.48 | -1.03% | 47.03 | 47.30 | 46.07 | 58,326 |
| 15 May 2024 | 46.81 | 0.37 | 0.80% | 46.99 | 47.00 | 45.86 | 71,506 |
| 14 May 2024 | 46.44 | -0.69 | -1.46% | 47.78 | 47.78 | 46.34 | 100,501 |
| 13 May 2024 | 47.13 | -1.99 | -4.05% | 48.88 | 49.33 | 46.99 | 129,414 |
| 10 May 2024 | 49.12 | -0.11 | -0.22% | 49.11 | 49.31 | 48.84 | 61,300 |
| 09 May 2024 | 49.23 | -0.70 | -1.40% | 50.28 | 51.00 | 48.70 | 63,693 |
| 08 May 2024 | 49.93 | 0.03 | 0.06% | 50.50 | 51.55 | 49.93 | 81,051 |
| 07 May 2024 | 49.90 | -2.21 | -4.24% | 51.33 | 54.71 | 49.33 | 166,199 |
| 06 May 2024 | 52.11 | 0.66 | 1.28% | 51.70 | 52.47 | 51.485 | 49,826 |
| 03 May 2024 | 51.45 | -0.20 | -0.39% | 52.19 | 52.19 | 51.0213 | 42,523 |
| 02 May 2024 | 51.65 | 1.90 | 3.82% | 50.53 | 51.88 | 50.20 | 94,891 |
| 01 May 2024 | 49.75 | 1.17 | 2.41% | 49.07 | 50.42 | 49.07 | 75,827 |
