Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.25% | 39.23 | 18:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.53 | 39.09 | 39.58 | 39.31 | 39.33 |
Resumen Histórico VZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 39.96 | 38.75 | 39.19 | 16,408,918 | -0.68 | -1.70% |
| 1 Month | 41.06 | 41.64 | 38.56 | 39.64 | 19,801,793 | -1.83 | -4.46% |
| 3 Months | 40.44 | 43.42 | 38.56 | 40.22 | 18,111,879 | -1.21 | -2.99% |
| 6 Months | 35.70 | 43.42 | 35.395 | 39.41 | 19,789,259 | 3.53 | 9.89% |
| 1 Year | 37.72 | 43.42 | 30.135 | 36.44 | 21,899,598 | 1.51 | 4.00% |
| 3 Years | 58.92 | 59.85 | 30.135 | 43.55 | 21,202,992 | -19.69 | -33.42% |
| 5 Years | 56.69 | 62.29 | 30.135 | 48.13 | 18,918,464 | -17.46 | -30.80% |
VZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 39.31 | -0.02 | -0.05% | 39.53 | 39.58 | 39.09 | 11,932,856 |
| 06 May 2024 | 39.33 | 0.44 | 1.13% | 39.08 | 39.35 | 39.06 | 13,346,812 |
| 03 May 2024 | 38.89 | -0.04 | -0.10% | 39.02 | 39.195 | 38.75 | 13,193,413 |
| 02 May 2024 | 38.93 | -0.27 | -0.69% | 39.32 | 39.48 | 38.75 | 17,501,951 |
| 01 May 2024 | 39.20 | -0.29 | -0.73% | 39.33 | 39.655 | 39.13 | 17,784,363 |
| 30 Abr 2024 | 39.49 | -0.60 | -1.50% | 39.91 | 39.96 | 39.44 | 20,218,049 |
| 29 Abr 2024 | 40.09 | 0.41 | 1.03% | 39.89 | 40.82 | 39.87 | 19,838,953 |
| 26 Abr 2024 | 39.68 | 0.46 | 1.17% | 39.09 | 39.955 | 38.895 | 18,345,837 |
| 25 Abr 2024 | 39.22 | -0.27 | -0.68% | 39.25 | 39.82 | 38.96 | 16,828,644 |
| 24 Abr 2024 | 39.49 | -0.21 | -0.53% | 39.50 | 39.66 | 38.935 | 15,940,856 |
| 23 Abr 2024 | 39.70 | 1.10 | 2.85% | 38.91 | 39.995 | 38.68 | 25,971,549 |
| 22 Abr 2024 | 38.60 | -1.89 | -4.67% | 41.37 | 41.64 | 38.56 | 51,219,554 |
| 19 Abr 2024 | 40.49 | 0.36 | 0.90% | 40.00 | 40.675 | 39.98 | 24,696,964 |
| 18 Abr 2024 | 40.13 | 0.35 | 0.88% | 39.88 | 40.17 | 39.71 | 20,170,769 |
| 17 Abr 2024 | 39.78 | 0.01 | 0.03% | 39.85 | 39.975 | 39.4615 | 21,006,447 |
| 16 Abr 2024 | 39.77 | -0.34 | -0.85% | 40.11 | 40.14 | 39.57 | 14,016,119 |
| 15 Abr 2024 | 40.11 | 0.39 | 0.98% | 40.11 | 40.35 | 39.85 | 16,460,392 |
| 12 Abr 2024 | 39.72 | -0.44 | -1.10% | 40.18 | 40.26 | 39.68 | 21,546,563 |
| 11 Abr 2024 | 40.16 | -0.36 | -0.89% | 40.47 | 40.48 | 40.09 | 14,777,220 |
| 10 Abr 2024 | 40.52 | -0.32 | -0.78% | 40.60 | 40.66 | 39.96 | 17,895,377 |
| 09 Abr 2024 | 40.84 | -0.89 | -2.13% | 41.06 | 41.18 | 40.54 | 17,225,146 |
| 08 Abr 2024 | 41.73 | -0.39 | -0.93% | 42.14 | 42.15 | 41.71 | 14,451,315 |
