Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.49 |
Resumen Histórico W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 62.37 | 57.77 | 59.12 | 3,223,193 | -2.71 | -4.36% |
| 1 Month | 63.75 | 76.175 | 57.77 | 66.75 | 4,014,444 | -4.26 | -6.68% |
| 3 Months | 60.465 | 76.175 | 49.25 | 61.71 | 4,221,255 | -0.975 | -1.61% |
| 6 Months | 57.98 | 76.175 | 47.32 | 58.59 | 4,385,129 | 1.51 | 2.60% |
| 1 Year | 43.20 | 90.71 | 38.37 | 59.22 | 4,379,861 | 16.29 | 37.71% |
| 3 Years | 331.36 | 339.5577 | 28.11 | 71.34 | 3,738,180 | -271.87 | -82.05% |
| 5 Years | 143.33 | 369.00 | 21.70 | 103.85 | 3,226,967 | -83.84 | -58.49% |
W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 59.49 | 0.40 | 0.68% | 59.37 | 60.98 | 58.70 | 3,571,345 |
| 30 May 2024 | 59.09 | 0.99 | 1.70% | 58.94 | 59.23 | 58.01 | 3,107,291 |
| 29 May 2024 | 58.10 | -1.48 | -2.48% | 58.49 | 59.89 | 57.77 | 2,733,333 |
| 28 May 2024 | 59.58 | -1.60 | -2.62% | 62.20 | 62.37 | 59.17 | 3,480,801 |
| 24 May 2024 | 61.18 | -0.25 | -0.41% | 61.93 | 63.2999 | 61.03 | 3,330,144 |
| 23 May 2024 | 61.43 | -1.15 | -1.84% | 63.27 | 63.27 | 60.32 | 3,051,477 |
| 22 May 2024 | 62.58 | -1.66 | -2.58% | 64.24 | 65.25 | 61.94 | 2,676,773 |
| 21 May 2024 | 64.24 | -2.87 | -4.28% | 66.00 | 66.82 | 63.32 | 4,224,848 |
| 20 May 2024 | 67.11 | 0.01 | 0.01% | 67.39 | 68.865 | 66.50 | 3,138,056 |
| 17 May 2024 | 67.10 | -1.57 | -2.29% | 68.63 | 68.9792 | 66.88 | 2,713,390 |
| 16 May 2024 | 68.67 | -2.39 | -3.36% | 71.09 | 71.15 | 68.24 | 3,422,666 |
| 15 May 2024 | 71.06 | -0.22 | -0.31% | 73.99 | 74.49 | 70.8915 | 3,552,357 |
| 14 May 2024 | 71.28 | -0.09 | -0.13% | 72.50 | 74.42 | 71.14 | 4,363,831 |
| 13 May 2024 | 71.37 | 0.65 | 0.92% | 72.97 | 76.175 | 71.275 | 6,030,460 |
| 10 May 2024 | 70.72 | -2.22 | -3.04% | 73.30 | 73.37 | 69.62 | 4,103,677 |
| 09 May 2024 | 72.94 | 4.73 | 6.93% | 68.53 | 73.47 | 67.96 | 5,341,068 |
| 08 May 2024 | 68.21 | -1.34 | -1.93% | 67.95 | 68.35 | 65.76 | 4,353,157 |
| 07 May 2024 | 69.55 | 1.11 | 1.62% | 68.40 | 69.68 | 66.47 | 5,811,695 |
| 06 May 2024 | 68.44 | 4.85 | 7.63% | 63.75 | 68.64 | 63.154 | 7,121,167 |
| 03 May 2024 | 63.59 | 4.95 | 8.44% | 61.27 | 63.64 | 60.32 | 8,823,945 |
