Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.88 | -0.37 | -1.11% | 33.13 | 33.13 | 32.57 | 33,096 |
| 21 May 2024 | 33.25 | 0.51 | 1.56% | 32.94 | 33.30 | 32.7701 | 25,129 |
| 20 May 2024 | 32.74 | -0.02 | -0.06% | 32.75 | 32.86 | 32.58 | 38,202 |
| 17 May 2024 | 32.76 | 0.02 | 0.06% | 32.47 | 32.84 | 32.34 | 21,667 |
| 16 May 2024 | 32.74 | 0.04 | 0.12% | 32.67 | 32.98 | 32.62 | 36,788 |
| 15 May 2024 | 32.70 | 0.38 | 1.18% | 32.58 | 32.82 | 32.36 | 30,138 |
| 14 May 2024 | 32.32 | -0.20 | -0.62% | 32.12 | 32.64 | 31.7224 | 40,292 |
| 13 May 2024 | 32.52 | 0.29 | 0.90% | 32.58 | 33.03 | 32.1601 | 35,815 |
| 10 May 2024 | 32.23 | 0.39 | 1.22% | 32.17 | 32.25 | 31.92 | 32,192 |
| 09 May 2024 | 31.84 | -0.36 | -1.12% | 31.80 | 31.99 | 31.60 | 22,101 |
| 08 May 2024 | 32.20 | 0.74 | 2.35% | 31.80 | 32.27 | 31.80 | 39,480 |
| 07 May 2024 | 31.46 | -0.45 | -1.41% | 32.15 | 32.15 | 31.36 | 63,018 |
| 06 May 2024 | 31.91 | 0.18 | 0.57% | 31.88 | 31.91 | 31.65 | 33,788 |
| 03 May 2024 | 31.73 | 0.70 | 2.26% | 31.53 | 31.80 | 31.44 | 44,403 |
| 02 May 2024 | 31.03 | -0.06 | -0.19% | 31.00 | 31.16 | 30.53 | 29,973 |
| 01 May 2024 | 31.09 | -0.11 | -0.35% | 31.37 | 31.87 | 30.84 | 35,651 |
| 30 Abr 2024 | 31.20 | -0.25 | -0.79% | 31.37 | 31.40 | 30.90 | 45,061 |
| 29 Abr 2024 | 31.45 | 0.40 | 1.29% | 30.88 | 31.46 | 30.835 | 55,915 |
| 26 Abr 2024 | 31.05 | 0.49 | 1.60% | 30.88 | 31.40 | 30.86 | 28,176 |
| 25 Abr 2024 | 30.56 | 0.12 | 0.39% | 30.39 | 30.75 | 30.275 | 27,810 |
| 24 Abr 2024 | 30.44 | -0.72 | -2.31% | 30.82 | 30.82 | 30.43 | 36,332 |
| 23 Abr 2024 | 31.16 | 0.31 | 1.00% | 31.08 | 31.187 | 30.98 | 49,002 |
| 22 Abr 2024 | 30.85 | 1.16 | 3.91% | 30.47 | 30.98 | 30.47 | 66,735 |
| 19 Abr 2024 | 29.69 | 0.33 | 1.12% | 29.59 | 29.8932 | 29.59 | 27,725 |
| 18 Abr 2024 | 29.36 | 0.52 | 1.80% | 29.34 | 29.68 | 29.07 | 43,760 |
| 17 Abr 2024 | 28.84 | 0.00 | 0.00% | 28.89 | 29.07 | 28.49 | 41,814 |
| 16 Abr 2024 | 28.84 | -0.36 | -1.23% | 29.04 | 29.10 | 28.81 | 68,829 |
| 15 Abr 2024 | 29.20 | 0.18 | 0.62% | 29.64 | 29.99 | 29.095 | 37,735 |
| 12 Abr 2024 | 29.02 | -1.34 | -4.41% | 29.33 | 29.51 | 28.9001 | 49,052 |
| 11 Abr 2024 | 30.36 | 0.04 | 0.13% | 30.58 | 30.58 | 30.10 | 27,679 |
| 10 Abr 2024 | 30.32 | -1.15 | -3.65% | 31.00 | 31.00 | 30.07 | 35,727 |
| 09 Abr 2024 | 31.47 | 0.00 | 0.00% | 31.38 | 31.47 | 30.78 | 67,566 |
| 08 Abr 2024 | 31.47 | -0.14 | -0.44% | 31.51 | 31.78 | 31.25 | 99,002 |
| 05 Abr 2024 | 31.61 | 0.44 | 1.41% | 31.38 | 31.69 | 31.04 | 77,256 |
| 04 Abr 2024 | 31.17 | 0.13 | 0.42% | 31.41 | 31.77 | 31.07 | 42,560 |
| 03 Abr 2024 | 31.04 | -0.36 | -1.15% | 31.51 | 31.51 | 30.66 | 82,265 |
| 02 Abr 2024 | 31.40 | 0.17 | 0.54% | 31.23 | 31.60 | 31.20 | 45,001 |
| 01 Abr 2024 | 31.23 | -1.20 | -3.70% | 31.68 | 32.10 | 31.1935 | 83,222 |
| 28 Mar 2024 | 32.43 | -1.03 | -3.08% | 32.31 | 32.579 | 32.17 | 40,085 |
| 27 Mar 2024 | 33.46 | -0.72 | -2.11% | 33.89 | 33.89 | 33.26 | 46,164 |
| 26 Mar 2024 | 34.18 | -0.54 | -1.56% | 34.63 | 34.93 | 34.18 | 55,130 |
| 25 Mar 2024 | 34.72 | 0.15 | 0.43% | 34.74 | 34.9599 | 34.51 | 48,370 |
| 22 Mar 2024 | 34.57 | -0.93 | -2.62% | 35.56 | 35.925 | 34.50 | 50,892 |
| 21 Mar 2024 | 35.50 | 0.63 | 1.81% | 35.99 | 36.175 | 34.88 | 87,949 |
| 20 Mar 2024 | 34.87 | 0.37 | 1.07% | 34.33 | 34.87 | 34.18 | 34,123 |
| 19 Mar 2024 | 34.50 | -0.62 | -1.77% | 35.00 | 35.1121 | 34.21 | 33,065 |
| 18 Mar 2024 | 35.12 | -0.62 | -1.73% | 35.39 | 35.42 | 35.0037 | 17,132 |
| 15 Mar 2024 | 35.74 | 0.44 | 1.25% | 35.46 | 35.95 | 35.27 | 30,437 |
| 14 Mar 2024 | 35.30 | 0.62 | 1.79% | 35.00 | 35.92 | 35.00 | 35,838 |
| 13 Mar 2024 | 34.68 | 1.03 | 3.06% | 34.16 | 34.74 | 34.06 | 32,996 |
| 12 Mar 2024 | 33.65 | 0.12 | 0.36% | 33.70 | 33.885 | 33.48 | 27,807 |
| 11 Mar 2024 | 33.53 | 0.04 | 0.12% | 33.28 | 33.66 | 33.28 | 19,307 |
| 08 Mar 2024 | 33.49 | -0.32 | -0.95% | 33.41 | 33.71 | 33.3708 | 27,635 |
| 07 Mar 2024 | 33.81 | 0.66 | 1.99% | 33.00 | 33.83 | 33.00 | 30,392 |
| 06 Mar 2024 | 33.15 | 0.15 | 0.45% | 33.24 | 33.57 | 33.01 | 75,657 |
| 05 Mar 2024 | 33.00 | -0.90 | -2.65% | 32.92 | 33.38 | 32.75 | 80,041 |
| 04 Mar 2024 | 33.90 | -0.07 | -0.21% | 33.82 | 34.3025 | 33.67 | 70,632 |
| 01 Mar 2024 | 33.97 | -0.02 | -0.06% | 33.72 | 34.275 | 33.72 | 34,691 |
| 29 Feb 2024 | 33.99 | 0.87 | 2.63% | 33.80 | 34.21 | 33.50 | 52,180 |
| 28 Feb 2024 | 33.12 | -0.89 | -2.62% | 32.51 | 33.5984 | 32.20 | 43,491 |
| 27 Feb 2024 | 34.01 | 0.92 | 2.78% | 33.72 | 34.01 | 33.5501 | 40,207 |
| 26 Feb 2024 | 33.09 | -0.93 | -2.73% | 33.34 | 33.66 | 32.97 | 35,907 |
| 23 Feb 2024 | 34.02 | 0.24 | 0.71% | 33.78 | 34.13 | 33.63 | 25,219 |
