Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Winnebago Industries Inc | WGO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 1.18% | 64.11 | 18:58:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.63 | 63.51 | 64.25 | 64.11 | 63.36 |
Resumen Histórico WGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.67 | 64.43 | 60.99 | 62.58 | 495,841 | 0.44 | 0.69% |
| 1 Month | 65.02 | 65.65 | 60.795 | 62.76 | 505,139 | -0.91 | -1.40% |
| 3 Months | 69.30 | 74.10 | 60.795 | 66.33 | 599,218 | -5.19 | -7.49% |
| 6 Months | 60.14 | 75.42 | 59.885 | 67.47 | 563,937 | 3.97 | 6.60% |
| 1 Year | 59.20 | 75.42 | 54.70 | 64.98 | 508,615 | 4.91 | 8.29% |
| 3 Years | 84.55 | 84.78 | 43.05 | 62.56 | 577,129 | -20.44 | -24.18% |
| 5 Years | 34.53 | 87.53 | 16.94 | 58.26 | 621,592 | 29.58 | 85.66% |
WGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 64.11 | 0.75 | 1.18% | 63.63 | 64.25 | 63.51 | 362,894 |
| 09 May 2024 | 63.36 | 0.56 | 0.89% | 62.80 | 63.64 | 62.37 | 441,181 |
| 08 May 2024 | 62.80 | 1.09 | 1.77% | 61.41 | 63.36 | 60.99 | 549,247 |
| 07 May 2024 | 61.71 | -0.53 | -0.85% | 62.22 | 62.675 | 61.63 | 454,457 |
| 06 May 2024 | 62.24 | -0.51 | -0.81% | 63.43 | 63.94 | 62.02 | 471,817 |
| 03 May 2024 | 62.75 | 0.06 | 0.10% | 63.67 | 64.43 | 62.65 | 562,501 |
| 02 May 2024 | 62.69 | 1.21 | 1.97% | 62.18 | 62.77 | 61.48 | 349,641 |
| 01 May 2024 | 61.48 | -0.10 | -0.16% | 62.03 | 63.18 | 61.00 | 501,721 |
| 30 Abr 2024 | 61.58 | -1.69 | -2.67% | 62.50 | 62.88 | 61.53 | 503,001 |
| 29 Abr 2024 | 63.27 | 0.20 | 0.32% | 63.54 | 63.855 | 63.19 | 367,868 |
| 26 Abr 2024 | 63.07 | 0.56 | 0.90% | 62.49 | 63.45 | 62.4609 | 312,707 |
| 25 Abr 2024 | 62.51 | -2.07 | -3.21% | 63.5864 | 63.5864 | 61.77 | 554,319 |
| 24 Abr 2024 | 64.58 | -0.40 | -0.62% | 64.64 | 65.34 | 64.03 | 407,574 |
| 23 Abr 2024 | 64.98 | 1.30 | 2.04% | 63.99 | 65.22 | 63.78 | 363,182 |
| 22 Abr 2024 | 63.68 | 1.14 | 1.82% | 62.90 | 64.46 | 62.59 | 465,480 |
| 19 Abr 2024 | 62.54 | 1.26 | 2.06% | 61.01 | 62.74 | 61.01 | 500,394 |
| 18 Abr 2024 | 61.28 | 0.14 | 0.23% | 61.14 | 62.28 | 60.795 | 539,512 |
| 17 Abr 2024 | 61.14 | -1.24 | -1.99% | 62.57 | 62.57 | 61.14 | 515,687 |
| 16 Abr 2024 | 62.38 | -0.73 | -1.16% | 62.00 | 63.03 | 61.77 | 794,294 |
| 15 Abr 2024 | 63.11 | -1.32 | -2.05% | 64.76 | 64.86 | 62.86 | 607,227 |
| 12 Abr 2024 | 64.43 | -1.26 | -1.92% | 65.02 | 65.65 | 64.42 | 840,979 |
