Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wipro Ltd | WIT | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.92% | 5.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.40 | 5.37 | 5.43 | 5.39 | 5.44 |
Resumen Histórico WIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.39 | -0.05 | -0.92% | 5.40 | 5.43 | 5.37 | 1,229,129 |
| 16 May 2024 | 5.44 | 0.00 | 0.00% | 5.45 | 5.49 | 5.42 | 3,345,895 |
| 15 May 2024 | 5.44 | 0.03 | 0.55% | 5.42 | 5.45 | 5.40 | 1,063,341 |
| 14 May 2024 | 5.41 | 0.05 | 0.93% | 5.41 | 5.44 | 5.37 | 2,033,099 |
| 13 May 2024 | 5.36 | 0.04 | 0.75% | 5.34 | 5.39 | 5.34 | 2,605,113 |
| 10 May 2024 | 5.32 | -0.06 | -1.12% | 5.33 | 5.3675 | 5.31 | 1,748,286 |
| 09 May 2024 | 5.38 | -0.07 | -1.28% | 5.39 | 5.41 | 5.35 | 1,184,813 |
| 08 May 2024 | 5.45 | -0.04 | -0.73% | 5.47 | 5.48 | 5.44 | 1,314,628 |
| 07 May 2024 | 5.49 | 0.02 | 0.37% | 5.48 | 5.51 | 5.46 | 2,183,441 |
| 06 May 2024 | 5.47 | 0.07 | 1.30% | 5.44 | 5.48 | 5.42 | 2,115,321 |
| 03 May 2024 | 5.40 | 0.03 | 0.56% | 5.41 | 5.43 | 5.37 | 3,707,128 |
| 02 May 2024 | 5.37 | -0.01 | -0.19% | 5.41 | 5.41 | 5.345 | 3,717,863 |
| 01 May 2024 | 5.38 | -0.01 | -0.19% | 5.37 | 5.43 | 5.37 | 3,919,816 |
| 30 Abr 2024 | 5.39 | -0.06 | -1.10% | 5.44 | 5.47 | 5.37 | 3,995,549 |
| 29 Abr 2024 | 5.45 | -0.01 | -0.18% | 5.47 | 5.51 | 5.44 | 3,054,561 |
| 26 Abr 2024 | 5.46 | 0.02 | 0.37% | 5.46 | 5.505 | 5.44 | 3,097,535 |
| 25 Abr 2024 | 5.44 | -0.03 | -0.55% | 5.40 | 5.44 | 5.31 | 4,508,361 |
| 24 Abr 2024 | 5.47 | -0.04 | -0.73% | 5.50 | 5.50 | 5.415 | 3,068,200 |
| 23 Abr 2024 | 5.51 | -0.01 | -0.18% | 5.50 | 5.53 | 5.48 | 3,110,404 |
| 22 Abr 2024 | 5.52 | 0.27 | 5.14% | 5.44 | 5.53 | 5.41 | 5,273,466 |
| 19 Abr 2024 | 5.25 | 0.09 | 1.74% | 5.30 | 5.375 | 5.22 | 6,377,295 |
