Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waste Management | WM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 208.47 | 06:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 208.47 |
Resumen Histórico WM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.50 | 212.68 | 208.22 | 210.02 | 1,921,954 | -2.03 | -0.96% |
| 1 Month | 207.10 | 214.01 | 204.91 | 209.89 | 1,697,894 | 1.37 | 0.66% |
| 3 Months | 206.84 | 214.54 | 203.62 | 209.10 | 1,618,426 | 1.63 | 0.79% |
| 6 Months | 171.00 | 214.54 | 168.73 | 196.02 | 1,629,320 | 37.47 | 21.91% |
| 1 Year | 165.38 | 214.54 | 149.71 | 180.11 | 1,540,457 | 43.09 | 26.06% |
| 3 Years | 141.17 | 214.54 | 136.97 | 164.02 | 1,627,322 | 67.30 | 47.67% |
| 5 Years | 109.10 | 214.54 | 85.34 | 140.90 | 1,759,883 | 99.37 | 91.08% |
WM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 208.47 | -1.97 | -0.94% | 210.19 | 210.24 | 208.30 | 1,795,443 |
| 17 May 2024 | 210.44 | -1.76 | -0.83% | 212.49 | 212.54 | 209.12 | 2,054,795 |
| 16 May 2024 | 212.20 | 3.20 | 1.53% | 209.57 | 212.68 | 208.22 | 1,860,442 |
| 15 May 2024 | 209.00 | -0.86 | -0.41% | 209.87 | 210.48 | 208.47 | 1,807,885 |
| 14 May 2024 | 209.86 | -0.96 | -0.46% | 210.50 | 210.90 | 208.6936 | 2,091,206 |
| 13 May 2024 | 210.82 | -0.67 | -0.32% | 211.12 | 212.28 | 210.20 | 1,283,797 |
| 10 May 2024 | 211.49 | 0.99 | 0.47% | 211.40 | 212.28 | 210.72 | 1,081,754 |
| 09 May 2024 | 210.50 | 0.50 | 0.24% | 210.27 | 210.97 | 209.585 | 1,325,015 |
| 08 May 2024 | 210.00 | -0.50 | -0.24% | 210.94 | 211.55 | 209.90 | 1,151,523 |
| 07 May 2024 | 210.50 | -0.06 | -0.03% | 211.66 | 212.29 | 210.11 | 1,300,190 |
| 06 May 2024 | 210.56 | 2.68 | 1.29% | 208.53 | 210.57 | 208.23 | 1,592,227 |
| 03 May 2024 | 207.88 | 0.72 | 0.35% | 207.16 | 208.60 | 204.91 | 2,237,936 |
| 02 May 2024 | 207.16 | 0.40 | 0.19% | 207.14 | 208.65 | 206.28 | 1,497,304 |
| 01 May 2024 | 206.76 | -1.26 | -0.61% | 207.63 | 208.975 | 205.65 | 1,366,427 |
| 30 Abr 2024 | 208.02 | -4.13 | -1.95% | 212.36 | 212.45 | 207.61 | 2,243,553 |
| 29 Abr 2024 | 212.15 | 2.05 | 0.98% | 210.76 | 212.6264 | 210.43 | 2,048,386 |
| 26 Abr 2024 | 210.10 | -2.60 | -1.22% | 213.16 | 213.25 | 209.41 | 1,650,644 |
| 25 Abr 2024 | 212.70 | 2.27 | 1.08% | 208.64 | 214.01 | 208.21 | 2,097,183 |
| 24 Abr 2024 | 210.43 | 1.65 | 0.79% | 208.17 | 210.71 | 207.59 | 1,875,716 |
| 23 Abr 2024 | 208.78 | 1.25 | 0.60% | 207.10 | 210.14 | 207.10 | 1,596,451 |
| 22 Abr 2024 | 207.53 | 0.46 | 0.22% | 207.64 | 209.00 | 207.3095 | 1,420,650 |
