Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weis Markets Inc | WMK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 1.27% | 63.06 | 10:29:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.24 | 61.84 | 63.07 | 62.27 |
Resumen Histórico WMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.67 | 63.32 | 60.925 | 62.23 | 71,890 | 0.39 | 0.62% |
| 1 Month | 66.61 | 66.61 | 60.925 | 63.93 | 73,419 | -3.55 | -5.33% |
| 3 Months | 63.92 | 69.32 | 60.39 | 64.05 | 84,437 | -0.86 | -1.35% |
| 6 Months | 64.43 | 69.32 | 58.78 | 63.27 | 93,125 | -1.37 | -2.13% |
| 1 Year | 66.77 | 71.42 | 58.78 | 63.89 | 92,144 | -3.71 | -5.56% |
| 3 Years | 51.52 | 95.57 | 50.78 | 68.55 | 82,035 | 11.54 | 22.40% |
| 5 Years | 36.99 | 95.57 | 32.4401 | 58.64 | 89,570 | 26.07 | 70.48% |
WMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 62.27 | 0.16 | 0.26% | 62.26 | 62.435 | 61.635 | 60,799 |
| 17 Jun 2024 | 62.11 | -0.10 | -0.16% | 61.77 | 62.15 | 61.20 | 78,847 |
| 14 Jun 2024 | 62.21 | -0.15 | -0.24% | 62.01 | 62.25 | 60.925 | 78,033 |
| 13 Jun 2024 | 62.36 | -0.51 | -0.81% | 62.67 | 63.28 | 62.35 | 69,881 |
| 12 Jun 2024 | 62.87 | -0.55 | -0.87% | 64.36 | 64.36 | 62.84 | 69,220 |
| 11 Jun 2024 | 63.42 | 0.22 | 0.35% | 62.85 | 63.66 | 62.25 | 60,855 |
| 10 Jun 2024 | 63.20 | 0.38 | 0.60% | 62.78 | 63.21 | 62.50 | 62,033 |
| 07 Jun 2024 | 62.82 | -1.19 | -1.86% | 63.25 | 63.62 | 62.60 | 64,430 |
| 06 Jun 2024 | 64.01 | 0.63 | 0.99% | 63.29 | 64.03 | 63.03 | 56,799 |
| 05 Jun 2024 | 63.38 | -0.93 | -1.45% | 64.46 | 64.84 | 63.09 | 64,860 |
| 04 Jun 2024 | 64.31 | -1.62 | -2.46% | 65.72 | 65.78 | 64.07 | 156,343 |
| 03 Jun 2024 | 65.93 | 0.38 | 0.58% | 66.04 | 66.52 | 65.535 | 81,773 |
| 31 May 2024 | 65.55 | 0.47 | 0.72% | 65.28 | 66.22 | 65.28 | 103,355 |
| 30 May 2024 | 65.08 | 0.57 | 0.88% | 64.65 | 65.51 | 64.29 | 64,311 |
| 29 May 2024 | 64.51 | -0.01 | -0.02% | 64.42 | 65.54 | 64.20 | 65,461 |
| 28 May 2024 | 64.52 | -1.15 | -1.75% | 65.54 | 66.0668 | 64.40 | 68,784 |
| 24 May 2024 | 65.67 | -0.02 | -0.03% | 66.18 | 66.32 | 65.49 | 49,596 |
| 23 May 2024 | 65.69 | -1.06 | -1.59% | 66.61 | 66.61 | 65.19 | 66,157 |
| 22 May 2024 | 66.75 | 0.12 | 0.18% | 66.61 | 66.91 | 65.82 | 75,285 |
| 21 May 2024 | 66.63 | 0.89 | 1.35% | 65.83 | 66.715 | 65.48 | 68,648 |
| 20 May 2024 | 65.74 | -2.79 | -4.07% | 68.13 | 68.46 | 65.55 | 98,990 |
