Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.16 | 03:09:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.16 |
Resumen Histórico WSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.17 | 13.49 | 13.07 | 13.34 | 323,035 | -0.01 | -0.08% |
| 1 Month | 12.69 | 13.49 | 12.48 | 13.06 | 409,187 | 0.47 | 3.70% |
| 3 Months | 12.27 | 13.49 | 10.765 | 12.32 | 330,199 | 0.89 | 7.25% |
| 6 Months | 12.47 | 13.49 | 10.765 | 12.35 | 334,488 | 0.69 | 5.53% |
| 1 Year | 9.79 | 13.49 | 9.07 | 11.29 | 345,703 | 3.37 | 34.42% |
| 3 Years | 8.15 | 13.66 | 7.56 | 10.45 | 393,721 | 5.01 | 61.47% |
| 5 Years | 13.03 | 14.65 | 4.705 | 9.88 | 362,549 | 0.13 | 1.00% |
WSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.16 | -0.33 | -2.45% | 13.49 | 13.49 | 13.15 | 340,833 |
| 17 Jun 2024 | 13.49 | 0.11 | 0.82% | 13.29 | 13.49 | 13.25 | 247,590 |
| 14 Jun 2024 | 13.38 | 0.01 | 0.07% | 13.29 | 13.38 | 13.18 | 374,546 |
| 13 Jun 2024 | 13.37 | 0.29 | 2.22% | 13.17 | 13.40 | 13.07 | 329,172 |
| 12 Jun 2024 | 13.08 | 0.00 | 0.00% | 13.33 | 13.425 | 13.06 | 450,099 |
| 11 Jun 2024 | 13.08 | 0.03 | 0.23% | 13.01 | 13.1299 | 12.94 | 309,687 |
| 10 Jun 2024 | 13.05 | -0.10 | -0.76% | 13.04 | 13.095 | 12.92 | 273,752 |
| 07 Jun 2024 | 13.15 | -0.27 | -2.01% | 13.31 | 13.38 | 13.08 | 360,474 |
| 06 Jun 2024 | 13.42 | 0.34 | 2.60% | 13.04 | 13.44 | 13.02 | 365,974 |
| 05 Jun 2024 | 13.08 | -0.14 | -1.06% | 13.29 | 13.29 | 13.07 | 419,377 |
| 04 Jun 2024 | 13.22 | 0.12 | 0.92% | 13.13 | 13.24 | 13.06 | 465,000 |
| 03 Jun 2024 | 13.10 | 0.06 | 0.46% | 13.12 | 13.13 | 13.00 | 320,675 |
| 31 May 2024 | 13.04 | 0.08 | 0.62% | 12.98 | 13.05 | 12.915 | 554,781 |
| 30 May 2024 | 12.96 | 0.12 | 0.93% | 12.97 | 12.995 | 12.865 | 349,439 |
| 29 May 2024 | 12.84 | -0.14 | -1.08% | 12.83 | 12.99 | 12.775 | 811,237 |
| 28 May 2024 | 12.98 | 0.23 | 1.80% | 12.80 | 12.99 | 12.72 | 398,358 |
| 24 May 2024 | 12.75 | 0.15 | 1.19% | 12.70 | 12.78 | 12.48 | 360,938 |
| 23 May 2024 | 12.60 | -0.09 | -0.71% | 12.69 | 12.69 | 12.51 | 633,434 |
| 22 May 2024 | 12.69 | 0.03 | 0.24% | 12.59 | 12.70 | 12.59 | 461,285 |
| 21 May 2024 | 12.66 | 0.22 | 1.77% | 12.45 | 12.67 | 12.435 | 547,877 |
| 20 May 2024 | 12.44 | 0.03 | 0.24% | 12.40 | 12.4982 | 12.40 | 222,587 |
