Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Pharmaceutical Services Inc | WST | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 365.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 365.59 |
Resumen Histórico WST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.53 | 372.79 | 354.62 | 366.30 | 489,540 | -6.94 | -1.86% |
| 1 Month | 384.00 | 394.42 | 352.76 | 370.13 | 491,630 | -18.41 | -4.79% |
| 3 Months | 350.30 | 400.88 | 336.21 | 373.15 | 489,257 | 15.29 | 4.36% |
| 6 Months | 336.72 | 413.70 | 325.735 | 366.08 | 485,537 | 28.87 | 8.57% |
| 1 Year | 363.68 | 415.73 | 310.42 | 366.36 | 429,924 | 1.91 | 0.53% |
| 3 Years | 333.95 | 475.35 | 206.19 | 339.59 | 454,568 | 31.64 | 9.47% |
| 5 Years | 119.86 | 475.35 | 113.04 | 287.25 | 464,958 | 245.73 | 205.01% |
WST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 365.59 | -1.07 | -0.29% | 367.42 | 369.22 | 354.62 | 795,477 |
| 08 May 2024 | 366.66 | -1.69 | -0.46% | 367.14 | 369.64 | 363.48 | 423,638 |
| 07 May 2024 | 368.35 | 1.81 | 0.49% | 368.25 | 369.02 | 364.45 | 444,944 |
| 06 May 2024 | 366.54 | 1.52 | 0.42% | 366.59 | 369.17 | 364.07 | 332,533 |
| 03 May 2024 | 365.02 | -3.44 | -0.93% | 372.53 | 372.79 | 361.58 | 451,109 |
| 02 May 2024 | 368.46 | 5.03 | 1.38% | 365.66 | 368.70 | 360.185 | 445,559 |
| 01 May 2024 | 363.43 | 5.95 | 1.66% | 356.40 | 368.46 | 355.65 | 579,085 |
| 30 Abr 2024 | 357.48 | 3.07 | 0.87% | 353.74 | 367.85 | 352.76 | 697,103 |
| 29 Abr 2024 | 354.41 | -6.02 | -1.67% | 360.01 | 362.16 | 353.63 | 516,095 |
| 26 Abr 2024 | 360.43 | -7.75 | -2.10% | 364.22 | 370.00 | 358.885 | 603,058 |
| 25 Abr 2024 | 368.18 | -17.55 | -4.55% | 374.96 | 383.59 | 364.89 | 714,327 |
| 24 Abr 2024 | 385.73 | -4.47 | -1.15% | 389.43 | 394.42 | 385.45 | 756,212 |
| 23 Abr 2024 | 390.20 | 14.85 | 3.96% | 380.00 | 392.07 | 377.145 | 427,081 |
| 22 Abr 2024 | 375.35 | 3.31 | 0.89% | 375.27 | 379.065 | 370.92 | 510,492 |
| 19 Abr 2024 | 372.04 | -5.29 | -1.40% | 379.09 | 379.12 | 371.88 | 444,741 |
| 18 Abr 2024 | 377.33 | -0.03 | -0.01% | 377.49 | 380.67 | 372.41 | 315,060 |
| 17 Abr 2024 | 377.36 | -2.12 | -0.56% | 381.01 | 381.16 | 376.695 | 354,554 |
| 16 Abr 2024 | 379.48 | 0.67 | 0.18% | 377.09 | 381.08 | 375.23 | 478,794 |
| 15 Abr 2024 | 378.81 | -1.19 | -0.31% | 384.89 | 386.56 | 378.215 | 284,540 |
| 12 Abr 2024 | 380.00 | -7.58 | -1.96% | 384.00 | 384.81 | 379.73 | 258,204 |
| 11 Abr 2024 | 387.58 | -2.19 | -0.56% | 392.45 | 394.105 | 386.00 | 308,190 |
| 10 Abr 2024 | 389.77 | -2.61 | -0.67% | 386.88 | 393.077 | 386.07 | 312,637 |
