Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.62923351159 | 22.44 | 23.39 | 21.93 | 2153047 | 22.90282512 | CS |
| 4 | -0.37 | -1.5811965812 | 23.4 | 24.64 | 21.76 | 1241545 | 23.17716235 | CS |
| 12 | 5.12 | 28.5873813512 | 17.91 | 24.64 | 15.22 | 1198659 | 20.43808615 | CS |
| 26 | 9.07 | 64.9713467049 | 13.96 | 24.64 | 12.14 | 1227224 | 16.99802758 | CS |
| 52 | 13.89 | 151.969365427 | 9.14 | 24.64 | 7.58 | 1113349 | 14.32328431 | CS |
| 156 | -5.8 | -20.117932709 | 28.83 | 29.75 | 7.21 | 1012696 | 14.44823079 | CS |
| 260 | -11.15 | -32.6214160328 | 34.18 | 44.74 | 7.21 | 829652 | 18.29707879 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 22.94 | 0.22 | 0.97 | 22.74 | 22.97 | 22.5 | 409306 |
| 1734997200 | 22.72 | -0.34 | -1.47 | 22.74 | 23.055 | 22.5 | 806299 |
| 1734738000 | 23.06 | 0.61 | 2.72 | 21.93 | 23.275 | 21.93 | 5707467 |
| 1734651600 | 22.45 | 0.4 | 1.81 | 22.44 | 22.845 | 22.25 | 1689117 |
| 1734565200 | 22.05 | -1.11 | -4.79 | 23.39 | 23.6 | 21.76 | 1089315 |
| 1734478800 | 23.16 | -0.2 | -0.86 | 23.08 | 23.38 | 22.68 | 1012015 |
| 1734392400 | 23.36 | -0.15 | -0.64 | 23.3 | 23.7 | 23.25 | 983736 |
| 1734133200 | 23.51 | -0.17 | -0.72 | 24 | 24.03 | 23.33 | 695874 |
| 1734046800 | 23.68 | -0.57 | -2.35 | 24.035 | 24.18 | 23.64 | 877736 |
| 1733960400 | 24.25 | 1.53 | 6.73 | 23.8507 | 24.64 | 23.52 | 2711741 |
| 1733874000 | 22.72 | 0.13 | 0.58 | 22.51 | 23.14 | 22.35 | 961492 |
| 1733787600 | 22.59 | -0.4 | -1.74 | 23.11 | 23.2699 | 22.37 | 1184785 |
| 1733528400 | 22.99 | 0.01 | 0.04 | 23.09 | 23.11 | 22.53 | 669817 |
| 1733442000 | 22.98 | -1 | -4.17 | 23.775 | 23.775 | 22.67 | 825955 |
| 1733355600 | 23.98 | 0.3 | 1.27 | 23.86 | 24.155 | 23.52 | 760108 |
| 1733269200 | 23.68 | 0.15 | 0.64 | 23.43 | 23.74 | 23.2442 | 604616 |
| 1733182800 | 23.53 | 0.34 | 1.47 | 23.36 | 23.66 | 22.97 | 992584 |
| 1732917840 | 23.19 | 0.02 | 0.09 | 23.4 | 23.48 | 23.0607 | 365848 |
| 1732750800 | 23.17 | 0.16 | 0.70 | 23.16 | 23.46 | 23.025 | 622574 |
| 1732664400 | 23.01 | -0.73 | -3.07 | 23.395 | 23.6 | 22.91 | 814745 |
| 1732578000 | 23.74 | 0.34 | 1.45 | 23.57 | 24.09 | 23.37 | 1119989 |
| 1732318800 | 23.4 | 0.52 | 2.27 | 23.3058 | 23.73 | 22.81 | 1166966 |
| 1732232400 | 22.88 | 0.72 | 3.25 | 22.215 | 23.15 | 22.01 | 703138 |
| 1732146000 | 22.16 | -0.19 | -0.85 | 22.32 | 22.65 | 22.07 | 709481 |
| 1732059600 | 22.35 | 0.46 | 2.10 | 21.685 | 22.505 | 21.43 | 718041 |
| 1731973200 | 21.89 | 0.1 | 0.46 | 21.98 | 22.05 | 21.49 | 746043 |
| 1731714000 | 21.79 | -0.24 | -1.09 | 21.955 | 21.97 | 21.235 | 739972 |
| 1731627600 | 22.03 | 0.52 | 2.42 | 21.78 | 22.12 | 21.27 | 939409 |
| 1731541200 | 21.51 | -0.6 | -2.71 | 22.675 | 22.86 | 21.375 | 1161681 |
| 1731454800 | 22.11 | -0.2 | -0.90 | 22.37 | 22.47 | 21.61 | 1565479 |
| 1731368400 | 22.31 | 0.34 | 1.55 | 22.21 | 22.6 | 21.7 | 1644237 |
| 1731109200 | 21.97 | 0.17 | 0.78 | 21.22 | 22 | 20.91 | 3026542 |
| 1731022800 | 21.8 | 5.75 | 35.83 | 17.56 | 21.84 | 17.37 | 5904380 |
| 1730936400 | 16.05 | 0.56 | 3.62 | 15.94 | 16.309999 | 15.61 | 2440201 |
| 1730850000 | 15.49 | -0.09 | -0.58 | 15.595 | 15.78 | 15.49 | 750152 |
| 1730763600 | 15.58 | 0.22 | 1.43 | 15.42 | 15.85 | 15.36 | 693520 |
| 1730500800 | 15.36 | -0.03 | -0.19 | 15.48 | 15.58 | 15.22 | 855572 |
| 1730414400 | 15.39 | -0.31 | -1.97 | 15.79 | 15.9 | 15.39 | 671142 |
| 1730328000 | 15.7 | 0.01 | 0.06 | 15.69 | 16.14 | 15.685 | 836580 |
| 1730241600 | 15.69 | -0.49 | -3.03 | 15.935 | 15.935 | 15.6 | 662499 |
| 1730155200 | 16.18 | 0.37 | 2.34 | 15.87 | 16.239999 | 15.87 | 517688 |
| 1729896000 | 15.81 | 0.2 | 1.28 | 15.95 | 16.04 | 15.71 | 764657 |
| 1729809600 | 15.61 | -0.17 | -1.08 | 15.94 | 15.94 | 15.4 | 731101 |
| 1729723200 | 15.78 | -0.15 | -0.94 | 15.93 | 15.95 | 15.57 | 636301 |
| 1729636800 | 15.93 | -0.49 | -2.98 | 16.23 | 16.36 | 15.88 | 702182 |
| 1729550400 | 16.42 | -0.73 | -4.26 | 17.07 | 17.08 | 16.19 | 1050434 |
| 1729291200 | 17.15 | 0.21 | 1.24 | 17.02 | 17.2553 | 16.88 | 762007 |
| 1729204800 | 16.94 | 0.68 | 4.18 | 16.309999 | 17.14 | 16.219999 | 1050871 |
| 1729118400 | 16.26 | -0.08 | -0.49 | 16.44 | 16.454999 | 15.95 | 774322 |
| 1729032000 | 16.34 | -0.26 | -1.57 | 16.59 | 16.86 | 16.3 | 650349 |
| 1728945600 | 16.6 | 0.08 | 0.48 | 16.41 | 16.695 | 16.3 | 768821 |
| 1728686400 | 16.52 | 0.1 | 0.61 | 16.45 | 16.605 | 16.35 | 716304 |
| 1728600000 | 16.42 | -0.04 | -0.24 | 16.35 | 16.45 | 16.059999 | 1106945 |
| 1728513600 | 16.46 | -0.56 | -3.29 | 17.13 | 17.13 | 16.239999 | 1221478 |
| 1728427200 | 17.02 | -0.22 | -1.28 | 17.27 | 17.37 | 16.774999 | 1035787 |
| 1728340800 | 17.24 | -0.55 | -3.09 | 17.8 | 18 | 17.14 | 1536803 |
| 1728081600 | 17.79 | -0.21 | -1.17 | 18.24 | 18.44 | 17.392 | 2211606 |
| 1727995200 | 18 | 0.84 | 4.90 | 17.91 | 18.2794 | 17.64 | 2444421 |
| 1727908800 | 17.16 | 0.19 | 1.12 | 16.86 | 17.2 | 16.81 | 1273964 |
| 1727822400 | 16.97 | -0.45 | -2.58 | 17.19 | 17.31 | 16.82 | 1415303 |
| 1727735520 | 17.42 | -0.09 | -0.51 | 17.33 | 17.535 | 16.739999 | 2511658 |
| 1727476800 | 17.51 | 0.33 | 1.92 | 17.3 | 17.565 | 16.9275 | 2229218 |
| 1727390400 | 17.18 | 1.1 | 6.84 | 16.36 | 17.22 | 16.3061 | 2497741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
