Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wolverine World Wide Inc | WWW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 5.66% | 13.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.91 | 12.84 | 13.46 | 13.45 | 12.73 |
Resumen Histórico WWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51 | 13.70 | 12.585 | 13.18 | 674,933 | -0.06 | -0.44% |
| 1 Month | 10.57 | 14.4532 | 10.34 | 12.48 | 1,196,333 | 2.88 | 27.25% |
| 3 Months | 10.16 | 14.4532 | 9.065 | 11.13 | 914,027 | 3.29 | 32.38% |
| 6 Months | 8.37 | 14.4532 | 7.58 | 9.93 | 953,967 | 5.08 | 60.69% |
| 1 Year | 14.77 | 15.805 | 7.21 | 9.91 | 1,006,264 | -1.32 | -8.94% |
| 3 Years | 36.48 | 38.07 | 7.21 | 16.21 | 869,288 | -23.03 | -63.13% |
| 5 Years | 29.02 | 44.74 | 7.21 | 19.84 | 773,198 | -15.57 | -53.65% |
WWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.45 | 0.72 | 5.66% | 12.91 | 13.46 | 12.84 | 841,721 |
| 23 May 2024 | 12.73 | -0.41 | -3.12% | 13.11 | 13.11 | 12.585 | 964,820 |
| 22 May 2024 | 13.14 | -0.25 | -1.87% | 13.30 | 13.345 | 13.065 | 494,560 |
| 21 May 2024 | 13.39 | -0.03 | -0.22% | 13.31 | 13.4099 | 13.22 | 416,730 |
| 20 May 2024 | 13.42 | -0.04 | -0.30% | 13.45 | 13.53 | 13.215 | 779,221 |
| 17 May 2024 | 13.46 | -0.09 | -0.66% | 13.51 | 13.70 | 13.45 | 684,788 |
| 16 May 2024 | 13.55 | -0.31 | -2.24% | 13.85 | 13.96 | 13.46 | 1,184,361 |
| 15 May 2024 | 13.86 | -0.20 | -1.42% | 14.10 | 14.185 | 13.76 | 1,128,708 |
| 14 May 2024 | 14.06 | 0.01 | 0.07% | 14.21 | 14.4532 | 13.89 | 1,348,566 |
| 13 May 2024 | 14.05 | 0.56 | 4.15% | 13.67 | 14.10 | 13.51 | 1,663,939 |
| 10 May 2024 | 13.49 | 0.12 | 0.90% | 13.28 | 13.50 | 13.185 | 1,703,693 |
| 09 May 2024 | 13.37 | 0.63 | 4.95% | 12.85 | 13.4175 | 12.54 | 2,130,786 |
| 08 May 2024 | 12.74 | 1.32 | 11.56% | 11.84 | 13.20 | 11.645 | 2,207,303 |
| 07 May 2024 | 11.42 | -0.01 | -0.09% | 11.54 | 11.75 | 11.40 | 1,156,562 |
| 06 May 2024 | 11.43 | 0.68 | 6.33% | 11.26 | 11.57 | 11.23 | 1,298,485 |
| 03 May 2024 | 10.75 | -0.14 | -1.29% | 11.12 | 11.15 | 10.63 | 1,180,902 |
| 02 May 2024 | 10.89 | 0.44 | 4.21% | 11.08 | 11.21 | 10.82 | 2,065,177 |
| 01 May 2024 | 10.45 | -0.29 | -2.70% | 10.69 | 10.85 | 10.34 | 697,863 |
| 30 Abr 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 11.1494 | 10.69 | 991,450 |
| 29 Abr 2024 | 10.73 | -0.17 | -1.56% | 10.97 | 11.10 | 10.645 | 1,131,392 |
