Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weyerhaeuser Company | WY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.19% | 31.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.17 | 30.79 | 31.22 | 31.17 | 31.11 |
Resumen Histórico WY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.15 | 31.72 | 30.79 | 31.18 | 3,634,767 | 0.02 | 0.06% |
| 1 Month | 31.34 | 32.105 | 30.025 | 31.06 | 3,417,967 | -0.17 | -0.54% |
| 3 Months | 33.79 | 36.27 | 30.025 | 33.22 | 3,338,649 | -2.62 | -7.75% |
| 6 Months | 32.04 | 36.27 | 30.025 | 33.04 | 3,555,326 | -0.87 | -2.72% |
| 1 Year | 29.38 | 36.27 | 28.12 | 32.13 | 3,624,427 | 1.79 | 6.09% |
| 3 Years | 38.23 | 43.04 | 27.365 | 34.15 | 3,978,715 | -7.06 | -18.47% |
| 5 Years | 24.80 | 43.04 | 13.10 | 31.17 | 4,236,758 | 6.37 | 25.69% |
WY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.17 | 0.06 | 0.19% | 31.17 | 31.22 | 30.79 | 4,469,440 |
| 16 May 2024 | 31.11 | -0.25 | -0.80% | 31.38 | 31.43 | 31.09 | 4,181,795 |
| 15 May 2024 | 31.36 | 0.17 | 0.55% | 31.70 | 31.72 | 31.25 | 4,726,173 |
| 14 May 2024 | 31.19 | -0.02 | -0.06% | 31.47 | 31.56 | 30.99 | 3,007,455 |
| 13 May 2024 | 31.21 | 0.24 | 0.77% | 31.18 | 31.47 | 30.96 | 2,868,567 |
| 10 May 2024 | 30.97 | -0.16 | -0.51% | 31.15 | 31.27 | 30.895 | 3,389,847 |
| 09 May 2024 | 31.13 | 0.40 | 1.30% | 30.79 | 31.20 | 30.755 | 2,612,195 |
| 08 May 2024 | 30.73 | -0.12 | -0.39% | 30.74 | 31.08 | 30.65 | 3,093,466 |
| 07 May 2024 | 30.85 | -0.23 | -0.74% | 31.26 | 31.425 | 30.83 | 2,935,183 |
| 06 May 2024 | 31.08 | -0.01 | -0.03% | 31.31 | 31.51 | 30.94 | 1,962,645 |
| 03 May 2024 | 31.09 | 0.08 | 0.26% | 31.57 | 31.83 | 30.96 | 4,582,742 |
| 02 May 2024 | 31.01 | 0.81 | 2.68% | 30.50 | 31.03 | 30.10 | 4,710,521 |
| 01 May 2024 | 30.20 | 0.03 | 0.10% | 30.29 | 30.85 | 30.025 | 4,225,151 |
| 30 Abr 2024 | 30.17 | -1.01 | -3.24% | 30.89 | 31.05 | 30.15 | 4,876,323 |
| 29 Abr 2024 | 31.18 | 0.13 | 0.42% | 31.03 | 31.295 | 30.785 | 2,837,695 |
| 26 Abr 2024 | 31.05 | -0.41 | -1.30% | 32.01 | 32.01 | 30.81 | 3,616,663 |
| 25 Abr 2024 | 31.46 | -0.08 | -0.25% | 31.21 | 31.57 | 31.015 | 2,473,892 |
| 24 Abr 2024 | 31.54 | -0.17 | -0.54% | 31.47 | 31.805 | 31.295 | 3,019,075 |
| 23 Abr 2024 | 31.71 | 0.24 | 0.76% | 31.52 | 32.105 | 31.44 | 2,619,118 |
| 22 Abr 2024 | 31.47 | 0.00 | 0.00% | 31.53 | 31.645 | 31.17 | 2,670,674 |
| 19 Abr 2024 | 31.47 | 0.12 | 0.38% | 31.34 | 31.575 | 31.15 | 3,950,150 |
| 18 Abr 2024 | 31.35 | -0.17 | -0.54% | 31.65 | 31.88 | 31.28 | 3,362,749 |
