Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Steel Corp | X | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1499 | -0.42% | 35.7801 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.98 | 35.76 | 36.11 | 35.91 | 35.93 |
Resumen Histórico X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.35 | 37.355 | 35.57 | 36.12 | 3,382,462 | -1.57 | -4.20% |
| 1 Month | 37.00 | 39.03 | 35.57 | 37.05 | 2,584,834 | -1.22 | -3.30% |
| 3 Months | 47.44 | 48.125 | 35.57 | 40.00 | 4,161,228 | -11.66 | -24.58% |
| 6 Months | 34.63 | 50.20 | 34.53 | 43.37 | 5,477,671 | 1.15 | 3.32% |
| 1 Year | 21.42 | 50.20 | 20.40 | 34.70 | 6,592,487 | 14.36 | 67.04% |
| 3 Years | 23.90 | 50.20 | 16.41 | 26.64 | 11,805,446 | 11.88 | 49.71% |
| 5 Years | 13.81 | 50.20 | 4.54 | 20.48 | 13,347,231 | 21.97 | 159.09% |
X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 35.91 | -0.02 | -0.06% | 35.98 | 36.11 | 35.76 | 1,551,099 |
| 23 May 2024 | 35.93 | -0.29 | -0.80% | 36.40 | 36.41 | 35.60 | 4,145,477 |
| 22 May 2024 | 36.22 | 0.06 | 0.17% | 36.19 | 36.395 | 35.97 | 1,843,719 |
| 21 May 2024 | 36.16 | -0.59 | -1.61% | 36.77 | 36.84 | 36.09 | 1,907,619 |
| 20 May 2024 | 36.75 | 0.84 | 2.34% | 36.51 | 36.9275 | 36.06 | 2,890,131 |
| 17 May 2024 | 35.91 | -1.44 | -3.86% | 37.35 | 37.355 | 35.57 | 6,222,093 |
| 16 May 2024 | 37.35 | -0.88 | -2.30% | 38.33 | 38.44 | 37.28 | 2,003,197 |
| 15 May 2024 | 38.23 | 0.23 | 0.61% | 38.30 | 38.45 | 38.04 | 1,667,643 |
| 14 May 2024 | 38.00 | 0.03 | 0.08% | 38.08 | 38.35 | 37.82 | 1,615,367 |
| 13 May 2024 | 37.97 | -0.05 | -0.13% | 38.15 | 38.44 | 37.94 | 787,707 |
| 10 May 2024 | 38.02 | -0.20 | -0.52% | 38.55 | 38.55 | 37.95 | 1,104,785 |
| 09 May 2024 | 38.22 | -0.13 | -0.34% | 38.29 | 39.03 | 38.00 | 2,583,742 |
| 08 May 2024 | 38.35 | 0.22 | 0.58% | 37.90 | 38.45 | 37.73 | 2,216,700 |
| 07 May 2024 | 38.13 | 0.09 | 0.24% | 38.15 | 38.50 | 37.96 | 2,078,907 |
| 06 May 2024 | 38.04 | 1.57 | 4.30% | 37.18 | 38.16 | 37.13 | 4,106,774 |
| 03 May 2024 | 36.47 | -0.58 | -1.57% | 36.60 | 37.06 | 36.25 | 2,191,177 |
| 02 May 2024 | 37.05 | 0.07 | 0.19% | 37.36 | 37.50 | 36.68 | 2,271,449 |
| 01 May 2024 | 36.98 | 0.48 | 1.32% | 36.71 | 37.195 | 36.30 | 2,872,424 |
| 30 Abr 2024 | 36.50 | -0.46 | -1.24% | 36.89 | 36.96 | 36.425 | 3,623,753 |
| 29 Abr 2024 | 36.96 | -0.46 | -1.23% | 37.54 | 37.64 | 36.69 | 2,431,658 |
