Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XPO Inc | XPO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.51 | -3.18% | 107.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.02 | 106.79 | 110.09 | 107.01 | 110.52 |
Resumen Histórico XPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.55 | 115.46 | 106.79 | 112.07 | 1,325,457 | -2.54 | -2.32% |
| 1 Month | 117.38 | 123.00 | 103.71 | 111.65 | 1,919,571 | -10.37 | -8.83% |
| 3 Months | 121.39 | 130.51 | 103.71 | 117.36 | 1,370,542 | -14.38 | -11.85% |
| 6 Months | 87.89 | 130.51 | 78.725 | 104.74 | 1,424,039 | 19.12 | 21.75% |
| 1 Year | 47.40 | 130.51 | 45.24 | 84.15 | 1,568,928 | 59.61 | 125.76% |
| 3 Years | 143.51 | 153.45 | 29.51 | 69.90 | 1,579,374 | -36.50 | -25.43% |
| 5 Years | 57.97 | 153.45 | 29.51 | 74.66 | 1,405,610 | 49.04 | 84.60% |
XPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 107.01 | -3.51 | -3.18% | 110.02 | 110.09 | 106.79 | 1,408,474 |
| 20 May 2024 | 110.52 | 0.32 | 0.29% | 110.11 | 111.27 | 109.90 | 1,045,021 |
| 17 May 2024 | 110.20 | -1.81 | -1.62% | 112.87 | 113.38 | 109.60 | 1,169,675 |
| 16 May 2024 | 112.01 | -2.05 | -1.80% | 113.82 | 114.29 | 111.98 | 852,393 |
| 15 May 2024 | 114.06 | 1.82 | 1.62% | 113.48 | 115.46 | 113.105 | 1,795,832 |
| 14 May 2024 | 112.24 | 2.76 | 2.52% | 109.55 | 112.59 | 108.40 | 1,763,401 |
| 13 May 2024 | 109.48 | -4.94 | -4.32% | 115.75 | 115.75 | 109.34 | 1,970,601 |
| 10 May 2024 | 114.42 | 1.42 | 1.26% | 113.80 | 114.48 | 112.7616 | 700,878 |
| 09 May 2024 | 113.00 | 1.04 | 0.93% | 111.11 | 114.89 | 111.11 | 1,004,628 |
| 08 May 2024 | 111.96 | 1.63 | 1.48% | 109.53 | 113.40 | 109.225 | 1,169,925 |
| 07 May 2024 | 110.33 | -0.40 | -0.36% | 110.73 | 112.51 | 109.92 | 1,763,927 |
| 06 May 2024 | 110.73 | -1.83 | -1.63% | 113.01 | 114.57 | 110.10 | 1,933,271 |
| 03 May 2024 | 112.56 | 3.64 | 3.34% | 123.00 | 123.00 | 111.96 | 4,012,658 |
| 02 May 2024 | 108.92 | 2.54 | 2.39% | 107.49 | 110.28 | 106.235 | 2,593,921 |
| 01 May 2024 | 106.38 | -1.08 | -1.01% | 107.24 | 110.49 | 104.8248 | 2,484,473 |
| 30 Abr 2024 | 107.46 | -3.26 | -2.94% | 109.02 | 109.83 | 106.37 | 2,481,931 |
| 29 Abr 2024 | 110.72 | -0.18 | -0.16% | 110.79 | 112.80 | 108.935 | 1,726,819 |
| 26 Abr 2024 | 110.90 | -7.35 | -6.22% | 107.60 | 112.53 | 103.71 | 4,820,526 |
| 25 Abr 2024 | 118.25 | 0.77 | 0.66% | 116.53 | 120.28 | 115.00 | 1,425,463 |
| 24 Abr 2024 | 117.48 | -3.36 | -2.78% | 121.19 | 122.67 | 108.55 | 2,715,736 |
| 23 Abr 2024 | 120.84 | 4.74 | 4.08% | 117.38 | 121.255 | 116.83 | 973,739 |
| 22 Abr 2024 | 116.10 | 1.61 | 1.41% | 116.11 | 117.73 | 114.6601 | 853,190 |
