Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xto Energy, Inc. | XTO | NYSE | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.81 | 41.81 |
Resumen Histórico XTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
16 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
15 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
14 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
13 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
10 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
09 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
08 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
07 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
06 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
03 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
02 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
01 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
30 Abr 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
29 Abr 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
26 Abr 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
25 Abr 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
24 Abr 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
23 Abr 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
22 Abr 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |
19 Abr 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0.00 |