Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yalla Group Limited | YALA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 06:31:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.59 |
Resumen Histórico YALA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.745 | 4.56 | 4.62 | 282,066 | -0.02 | -0.43% |
| 1 Month | 4.90 | 4.94 | 4.56 | 4.72 | 217,726 | -0.31 | -6.33% |
| 3 Months | 4.80 | 4.956 | 4.48 | 4.75 | 190,153 | -0.21 | -4.38% |
| 6 Months | 5.84 | 6.31 | 4.48 | 5.12 | 298,576 | -1.25 | -21.40% |
| 1 Year | 4.35 | 6.44 | 4.07 | 5.28 | 285,595 | 0.24 | 5.52% |
| 3 Years | 18.17 | 21.00 | 3.00 | 7.34 | 486,401 | -13.58 | -74.74% |
| 5 Years | 7.35 | 41.35 | 3.00 | 13.79 | 798,225 | -2.76 | -37.55% |
YALA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.59 | -0.07 | -1.50% | 4.61 | 4.665 | 4.56 | 353,582 |
| 13 Jun 2024 | 4.66 | 0.06 | 1.30% | 4.58 | 4.685 | 4.58 | 337,332 |
| 12 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.68 | 4.745 | 4.58 | 359,233 |
| 11 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.61 | 4.65 | 4.59 | 270,873 |
| 10 Jun 2024 | 4.62 | -0.02 | -0.43% | 4.61 | 4.65 | 4.61 | 89,309 |
| 07 Jun 2024 | 4.64 | -0.02 | -0.43% | 4.66 | 4.66 | 4.61 | 161,811 |
| 06 Jun 2024 | 4.66 | -0.10 | -2.10% | 4.73 | 4.78 | 4.66 | 186,658 |
| 05 Jun 2024 | 4.76 | 0.06 | 1.28% | 4.71 | 4.79 | 4.70 | 214,469 |
| 04 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.7201 | 4.62 | 212,327 |
| 03 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.68 | 4.72 | 4.63 | 241,375 |
| 31 May 2024 | 4.70 | -0.09 | -1.88% | 4.76 | 4.82 | 4.68 | 170,821 |
| 30 May 2024 | 4.79 | 0.01 | 0.21% | 4.80 | 4.80 | 4.71 | 121,084 |
| 29 May 2024 | 4.78 | -0.02 | -0.42% | 4.76 | 4.80 | 4.755 | 113,664 |
| 28 May 2024 | 4.80 | -0.05 | -1.03% | 4.86 | 4.86 | 4.76 | 141,477 |
| 24 May 2024 | 4.85 | -0.07 | -1.42% | 4.94 | 4.94 | 4.82 | 75,751 |
| 23 May 2024 | 4.92 | 0.06 | 1.23% | 4.90 | 4.93 | 4.795 | 260,642 |
| 22 May 2024 | 4.86 | 0.17 | 3.62% | 4.70 | 4.90 | 4.70 | 269,297 |
| 21 May 2024 | 4.69 | -0.20 | -4.09% | 4.75 | 4.875 | 4.63 | 315,647 |
| 20 May 2024 | 4.89 | -0.02 | -0.41% | 4.90 | 4.93 | 4.82 | 241,435 |
| 17 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.93 | 4.86 | 229,171 |
