Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| YPF Sociedad Anonima | YPF | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -1.59% | 21.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.57 | 20.93 | 21.85 | 21.01 | 21.35 |
Resumen Histórico YPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.01 | -0.34 | -1.59% | 21.57 | 21.85 | 20.93 | 2,433,935 |
| 23 May 2024 | 21.35 | -0.42 | -1.93% | 22.09 | 22.25 | 21.35 | 2,481,496 |
| 22 May 2024 | 21.77 | -1.76 | -7.48% | 23.24 | 23.35 | 21.585 | 3,393,867 |
| 21 May 2024 | 23.53 | -0.24 | -1.01% | 23.605 | 24.125 | 23.21 | 1,865,635 |
| 20 May 2024 | 23.77 | 0.33 | 1.41% | 23.50 | 23.83 | 23.29 | 1,366,925 |
| 17 May 2024 | 23.44 | -0.20 | -0.85% | 23.68 | 23.92 | 23.34 | 1,506,448 |
| 16 May 2024 | 23.64 | -0.27 | -1.13% | 24.02 | 24.14 | 23.435 | 1,630,758 |
| 15 May 2024 | 23.91 | 0.89 | 3.87% | 23.08 | 24.13 | 23.08 | 2,610,149 |
| 14 May 2024 | 23.02 | 0.24 | 1.05% | 22.67 | 23.345 | 22.245 | 2,428,246 |
| 13 May 2024 | 22.78 | 0.00 | 0.00% | 23.00 | 23.22 | 22.50 | 2,945,362 |
| 10 May 2024 | 22.78 | -1.60 | -6.56% | 24.59 | 24.6988 | 22.76 | 4,631,547 |
| 09 May 2024 | 24.38 | -0.08 | -0.33% | 24.34 | 24.63 | 24.02 | 1,839,199 |
| 08 May 2024 | 24.46 | 0.43 | 1.79% | 23.91 | 24.765 | 23.8675 | 2,342,958 |
| 07 May 2024 | 24.03 | 0.15 | 0.63% | 24.17 | 24.55 | 23.795 | 2,866,816 |
| 06 May 2024 | 23.88 | 0.50 | 2.14% | 23.57 | 24.37 | 23.55 | 2,986,703 |
| 03 May 2024 | 23.38 | 1.02 | 4.56% | 22.74 | 23.555 | 22.39 | 2,838,133 |
| 02 May 2024 | 22.36 | 0.28 | 1.27% | 22.40 | 22.6233 | 22.10 | 1,922,054 |
| 01 May 2024 | 22.08 | 0.12 | 0.55% | 21.78 | 22.37 | 21.52 | 1,698,507 |
| 30 Abr 2024 | 21.96 | 0.48 | 2.23% | 21.63 | 22.265 | 21.52 | 2,809,100 |
| 29 Abr 2024 | 21.48 | 0.31 | 1.46% | 21.05 | 21.67 | 21.045 | 1,680,817 |
| 26 Abr 2024 | 21.17 | 0.93 | 4.59% | 20.29 | 21.215 | 20.20 | 1,508,567 |
| 25 Abr 2024 | 20.24 | 0.08 | 0.40% | 19.8999 | 20.545 | 19.85 | 2,062,582 |
