Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yum Brands Inc | YUM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -0.80% | 136.71 | 11:33:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.48 | 136.61 | 138.06 | 137.81 |
Resumen Histórico YUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.38 | 142.23 | 136.61 | 140.20 | 1,751,493 | -2.67 | -1.92% |
| 1 Month | 136.52 | 142.23 | 134.25 | 138.73 | 1,657,135 | 0.19 | 0.14% |
| 3 Months | 136.43 | 143.20 | 133.92 | 138.08 | 1,921,282 | 0.28 | 0.21% |
| 6 Months | 124.54 | 143.20 | 124.41 | 135.28 | 1,898,019 | 12.17 | 9.77% |
| 1 Year | 134.35 | 143.20 | 115.525 | 132.37 | 1,728,073 | 2.36 | 1.76% |
| 3 Years | 119.02 | 143.245 | 103.965 | 126.46 | 1,685,338 | 17.69 | 14.86% |
| 5 Years | 108.91 | 143.245 | 54.95 | 114.22 | 1,776,961 | 27.80 | 25.53% |
YUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 137.81 | -2.16 | -1.54% | 139.88 | 140.27 | 137.685 | 1,717,035 |
| 07 Jun 2024 | 139.97 | -0.86 | -0.61% | 140.89 | 141.66 | 139.805 | 1,442,312 |
| 06 Jun 2024 | 140.83 | 0.30 | 0.21% | 140.46 | 142.15 | 139.75 | 1,528,884 |
| 05 Jun 2024 | 140.53 | -1.01 | -0.71% | 141.60 | 141.75 | 139.83 | 1,944,026 |
| 04 Jun 2024 | 141.54 | 2.21 | 1.59% | 139.38 | 142.23 | 138.98 | 2,125,209 |
| 03 Jun 2024 | 139.33 | 1.90 | 1.38% | 137.14 | 139.34 | 136.21 | 1,618,419 |
| 31 May 2024 | 137.43 | 2.59 | 1.92% | 135.16 | 137.57 | 134.80 | 2,282,927 |
| 30 May 2024 | 134.84 | 0.17 | 0.13% | 135.06 | 135.49 | 134.36 | 1,587,568 |
| 29 May 2024 | 134.67 | -1.19 | -0.88% | 135.44 | 136.37 | 134.25 | 1,461,750 |
| 28 May 2024 | 135.86 | -1.79 | -1.30% | 137.51 | 137.51 | 135.76 | 1,565,073 |
| 24 May 2024 | 137.65 | 0.64 | 0.47% | 136.89 | 137.98 | 136.685 | 1,453,002 |
| 23 May 2024 | 137.01 | -2.12 | -1.52% | 139.23 | 139.23 | 136.32 | 1,572,434 |
| 22 May 2024 | 139.13 | -0.17 | -0.12% | 139.31 | 139.31 | 137.96 | 1,011,162 |
| 21 May 2024 | 139.30 | -0.37 | -0.26% | 140.02 | 140.04 | 138.54 | 1,192,029 |
| 20 May 2024 | 139.67 | -1.99 | -1.40% | 141.52 | 141.65 | 139.24 | 1,227,435 |
| 17 May 2024 | 141.66 | 0.00 | 0.00% | 141.50 | 141.71 | 140.22 | 1,346,388 |
| 16 May 2024 | 141.66 | 3.32 | 2.40% | 139.77 | 141.92 | 139.185 | 2,419,714 |
| 15 May 2024 | 138.34 | 0.85 | 0.62% | 137.14 | 139.1399 | 137.14 | 1,810,337 |
| 14 May 2024 | 137.49 | 1.11 | 0.81% | 136.52 | 138.445 | 136.19 | 2,179,854 |
| 13 May 2024 | 136.38 | -1.24 | -0.90% | 137.90 | 138.27 | 136.26 | 1,742,259 |
