Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zimmer Biomet Holdings Inc | ZBH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.32% | 106.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.05 | 105.91 | 107.50 | 106.69 | 107.03 |
Resumen Histórico ZBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.74 | 112.74 | 105.91 | 107.79 | 2,132,671 | -6.05 | -5.37% |
| 1 Month | 119.50 | 120.13 | 105.91 | 112.30 | 1,539,019 | -12.81 | -10.72% |
| 3 Months | 128.37 | 133.90 | 105.91 | 118.98 | 1,343,013 | -21.68 | -16.89% |
| 6 Months | 118.84 | 133.90 | 105.91 | 121.72 | 1,467,424 | -12.15 | -10.22% |
| 1 Year | 143.30 | 147.50 | 102.00 | 120.17 | 1,552,229 | -36.61 | -25.55% |
| 3 Years | 160.02 | 167.59 | 100.39 | 125.07 | 1,478,298 | -53.33 | -33.33% |
| 5 Years | 118.69 | 180.36 | 74.37 | 129.39 | 1,386,030 | -12.00 | -10.11% |
ZBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 106.69 | -0.34 | -0.32% | 107.05 | 107.50 | 105.91 | 1,753,152 |
| 17 Jun 2024 | 107.03 | -0.16 | -0.15% | 106.12 | 107.16 | 106.12 | 1,579,163 |
| 14 Jun 2024 | 107.19 | 0.22 | 0.21% | 106.68 | 107.30 | 106.01 | 1,611,412 |
| 13 Jun 2024 | 106.97 | -0.48 | -0.45% | 107.00 | 107.70 | 106.17 | 1,469,464 |
| 12 Jun 2024 | 107.45 | -1.78 | -1.63% | 110.32 | 110.32 | 106.80 | 2,967,327 |
| 11 Jun 2024 | 109.23 | -3.65 | -3.23% | 112.74 | 112.74 | 106.17 | 3,035,989 |
| 10 Jun 2024 | 112.88 | -0.46 | -0.41% | 112.83 | 113.25 | 111.44 | 1,214,508 |
| 07 Jun 2024 | 113.34 | -0.03 | -0.03% | 112.6824 | 113.87 | 112.60 | 1,062,394 |
| 06 Jun 2024 | 113.37 | 0.73 | 0.65% | 112.50 | 113.8578 | 112.07 | 902,270 |
| 05 Jun 2024 | 112.64 | -0.80 | -0.71% | 113.43 | 113.83 | 112.1101 | 918,090 |
| 04 Jun 2024 | 113.44 | 0.32 | 0.28% | 113.01 | 114.515 | 112.75 | 1,186,652 |
| 03 Jun 2024 | 113.12 | -2.03 | -1.76% | 114.50 | 115.82 | 112.95 | 1,661,177 |
| 31 May 2024 | 115.15 | 0.71 | 0.62% | 114.37 | 115.19 | 113.7507 | 2,999,360 |
| 30 May 2024 | 114.44 | -0.70 | -0.61% | 115.46 | 116.22 | 114.37 | 1,728,364 |
| 29 May 2024 | 115.14 | -1.19 | -1.02% | 115.20 | 116.86 | 114.61 | 1,930,627 |
| 28 May 2024 | 116.33 | -0.08 | -0.07% | 116.51 | 117.445 | 115.64 | 1,185,853 |
| 24 May 2024 | 116.41 | 0.56 | 0.48% | 116.02 | 116.53 | 115.435 | 1,084,247 |
| 23 May 2024 | 115.85 | -3.48 | -2.92% | 118.73 | 119.057 | 115.78 | 973,893 |
| 22 May 2024 | 119.33 | 0.33 | 0.28% | 119.11 | 120.13 | 118.81 | 954,318 |
| 21 May 2024 | 119.00 | -0.05 | -0.04% | 119.50 | 119.67 | 118.95 | 776,259 |
| 20 May 2024 | 119.05 | -1.13 | -0.94% | 120.05 | 120.25 | 118.94 | 1,152,706 |
