Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zepp Health Corporation | ZEPP | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -1.57% | 0.691 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.691 | 0.75 | 0.691 | 0.702 |
Resumen Histórico ZEPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.691 | -0.011 | -1.57% | 0.70 | 0.75 | 0.691 | 102,351 |
| 13 Jun 2024 | 0.702 | 0.01 | 1.45% | 0.68 | 0.709 | 0.68 | 51,115 |
| 12 Jun 2024 | 0.692 | 0.00 | 0.00% | 0.70 | 0.719999 | 0.682 | 75,217 |
| 11 Jun 2024 | 0.692 | 0.001 | 0.14% | 0.6703 | 0.739 | 0.6703 | 124,457 |
| 10 Jun 2024 | 0.691 | -0.004 | -0.58% | 0.71 | 0.75 | 0.691 | 85,452 |
| 07 Jun 2024 | 0.695 | -0.0597 | -7.91% | 0.74 | 0.7595 | 0.695 | 101,408 |
| 06 Jun 2024 | 0.7547 | 0.0126 | 1.70% | 0.75 | 0.791336 | 0.735 | 66,383 |
| 05 Jun 2024 | 0.7421 | -0.0099 | -1.32% | 0.752 | 0.8422 | 0.741 | 212,062 |
| 04 Jun 2024 | 0.752 | -0.047 | -5.88% | 0.775 | 0.8099 | 0.751 | 57,380 |
| 03 Jun 2024 | 0.799 | 0.0378 | 4.97% | 0.7612 | 0.83 | 0.758 | 82,822 |
| 31 May 2024 | 0.7612 | 0.0337 | 4.63% | 0.73 | 0.7994 | 0.73 | 101,796 |
| 30 May 2024 | 0.7275 | -0.0125 | -1.69% | 0.71 | 0.7419 | 0.701 | 96,225 |
| 29 May 2024 | 0.74 | -0.028 | -3.65% | 0.761 | 0.78 | 0.721 | 63,110 |
| 28 May 2024 | 0.768 | -0.002 | -0.26% | 0.77 | 0.79 | 0.74 | 58,017 |
| 24 May 2024 | 0.77 | -0.0101 | -1.29% | 0.771 | 0.82 | 0.77 | 166,347 |
| 23 May 2024 | 0.7801 | 0.0085 | 1.10% | 0.79 | 0.83 | 0.77 | 108,895 |
| 22 May 2024 | 0.7716 | -0.0634 | -7.59% | 0.84 | 0.84 | 0.77 | 239,459 |
| 21 May 2024 | 0.835 | -0.10 | -10.70% | 0.91 | 0.91 | 0.82 | 167,791 |
| 20 May 2024 | 0.935 | 0.0449 | 5.04% | 0.926 | 0.94 | 0.89 | 100,548 |
| 17 May 2024 | 0.8901 | 0.0301 | 3.50% | 0.8601 | 0.91 | 0.8601 | 86,056 |
| 16 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.90 | 0.86 | 33,323 |
